실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.9101 | 196.91 | 196.92 | 2.43 | 1.25 % | 52,963,398 | 06:11:07 |
| AMD | Advanced Micro Devices | 167.54 | 167.55 | 167.58 | 0.76 | 0.46 % | 43,339,649 | 06:10:56 |
| AMZN | Amazon.com | 184.17 | 184.17 | 184.18 | -0.83 | -0.45 % | 25,672,574 | 06:10:47 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,123,976 | 05:53:35 |
| BA | Boeing | 190.15 | 0.00 | 0.00 | -1.27 | -0.66 % | 3,263,176 | 06:11:12 |
| BABA | Alibaba | 78.3703 | 0.00 | 0.00 | -1.64 | -2.05 % | 12,186,726 | 06:09:35 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.08 | 0.20 % | 25,909,698 | 06:05:32 |
| COIN | Coinbase Global | 244.70 | 244.56 | 244.90 | -12.38 | -4.82 % | 9,105,248 | 06:11:08 |
| CRM | Salesforce | 242.43 | 0.00 | 0.00 | -0.33 | -0.14 % | 6,068,140 | 05:56:33 |
| DIS | Walt Disney | 101.461 | 0.00 | 0.00 | 0.251 | 0.25 % | 5,775,799 | 06:10:21 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,143,390 | 05:50:47 |
| GOOGL | Alphabet | 174.42 | 174.36 | 174.42 | -2.31 | -1.31 % | 18,011,310 | 06:08:07 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,704,337 | 05:44:39 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,582,268 | 05:59:07 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 1.66 | 0.99 % | 3,473,995 | 05:58:19 |
| INTC | Intel | 30.7501 | 30.75 | 30.76 | 0.3301 | 1.09 % | 33,097,195 | 06:10:37 |
| IWM | iShares Russell 2000 | 201.3315 | 0.00 | 0.00 | -2.26 | -1.11 % | 24,665,427 | 06:09:59 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.67 | 0.46 % | 5,042,408 | 05:53:51 |
| JPM | JP Morgan Chase | 199.95 | 0.00 | 0.00 | 3.04 | 1.54 % | 6,684,105 | 05:44:12 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.24 | -0.37 % | 8,982,688 | 06:06:50 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,217,376 | 06:09:36 |
| META | Meta Platforms | 492.40 | 492.42 | 492.65 | -1.36 | -0.28 % | 9,074,561 | 06:09:50 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,332 | 06:05:04 |
| MSFT | Microsoft | 423.91 | 423.91 | 424.04 | -0.61 | -0.14 % | 13,038,147 | 06:08:37 |
| MU | Micron Technology | 130.70 | 130.70 | 130.88 | 0.63 | 0.48 % | 11,597,603 | 06:11:11 |
| NKE | Nike | 96.6191 | 0.00 | 0.00 | 0.8991 | 0.94 % | 9,155,140 | 06:09:28 |
| ORCL | Oracle | 125.92 | 0.00 | 0.00 | 2.42 | 1.96 % | 11,228,762 | 06:09:12 |
| PYPL | PayPal | 67.3399 | 67.27 | 67.34 | 0.3199 | 0.48 % | 11,331,552 | 05:58:29 |
| QCOM | QUALCOMM | 206.40 | 206.20 | 206.45 | -3.04 | -1.45 % | 5,600,760 | 06:08:10 |
| QQQ | Invesco QQQ Trust Series 1 | 462.66 | 462.66 | 462.74 | -0.71 | -0.15 % | 25,600,708 | 06:10:30 |
| SOXL | Direxion Daily Semicondu... | 51.73 | 0.00 | 0.00 | -0.78 | -1.49 % | 48,292,848 | 06:11:15 |
| SPY | SPDR S&P 500 | 533.75 | 0.00 | 0.00 | -0.91 | -0.17 % | 41,249,699 | 06:09:53 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,117 | 05:58:09 |
| TSLA | Tesla | 177.4404 | 177.44 | 177.49 | -0.4996 | -0.28 % | 56,100,525 | 06:11:02 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,329,228 | 06:10:36 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,009,286 | 06:03:13 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.82 | 15.83 | -0.03 | -0.19 % | 8,286,983 | 06:09:13 |
| XOM | Exxon Mobil | 112.95 | 0.00 | 0.00 | -1.02 | -0.89 % | 13,272,069 | 06:08:21 |
Hot Features
프리미엄
