브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.85 | 196.85 | 196.90 | 2.37 | 1.22 % | 53,100,657 | 08:59:22 |
| AMD | Advanced Micro Devices | 167.50 | 167.48 | 167.50 | 0.72 | 0.43 % | 44,795,988 | 08:59:24 |
| AMZN | Amazon.com | 184.19 | 184.18 | 184.19 | -0.81 | -0.44 % | 28,018,800 | 08:59:16 |
| AXP | American Express | 232.45 | 0.00 | 0.00 | -0.90 | -0.39 % | 2,212,479 | 08:45:25 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,374,545 | 08:52:26 |
| BABA | Alibaba | 78.32 | 0.00 | 0.00 | -1.69 | -2.11 % | 12,216,642 | 08:59:24 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 25,928,689 | 08:58:21 |
| COIN | Coinbase Global | 244.86 | 244.60 | 244.99 | -12.22 | -4.75 % | 9,324,411 | 08:59:18 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | -0.96 | -0.40 % | 6,883,124 | 08:58:22 |
| DIS | Walt Disney | 101.54 | 0.00 | 0.00 | 0.33 | 0.33 % | 6,044,783 | 08:58:54 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,496 | 07:26:37 |
| GOOGL | Alphabet | 174.38 | 174.34 | 174.44 | -2.35 | -1.33 % | 19,660,674 | 08:58:39 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,192 | 08:26:45 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,814 | 08:05:01 |
| IBM | International Business M... | 169.60 | 0.00 | 0.00 | 1.40 | 0.83 % | 3,475,473 | 08:58:12 |
| INTC | Intel | 30.75 | 30.70 | 30.74 | 0.33 | 1.08 % | 34,086,515 | 08:58:43 |
| IWM | iShares Russell 2000 | 200.90 | 0.00 | 0.00 | -2.69 | -1.32 % | 25,697,728 | 08:59:08 |
| JNJ | Johnson and Johnson | 147.03 | 0.00 | 0.00 | 0.61 | 0.42 % | 5,111,613 | 08:59:18 |
| JPM | JP Morgan Chase | 199.89 | 0.00 | 0.00 | 2.98 | 1.51 % | 6,964,256 | 08:43:05 |
| KO | Coca Cola | 63.9309 | 0.00 | 0.00 | -0.2191 | -0.34 % | 9,523,084 | 08:46:51 |
| MCD | McDonalds | 256.10 | 0.00 | 0.00 | -4.62 | -1.77 % | 2,289,130 | 08:40:57 |
| META | Meta Platforms | 492.80 | 492.60 | 492.80 | -0.96 | -0.19 % | 9,379,146 | 08:59:25 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,622 | 08:58:57 |
| MSFT | Microsoft | 423.60 | 423.60 | 423.84 | -0.92 | -0.22 % | 13,621,454 | 08:59:15 |
| MU | Micron Technology | 130.57 | 130.55 | 130.80 | 0.50 | 0.38 % | 12,139,083 | 08:56:20 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,397,366 | 08:45:24 |
| ORCL | Oracle | 125.95 | 0.00 | 0.00 | 2.45 | 1.98 % | 11,544,959 | 08:59:13 |
| PYPL | PayPal | 67.17 | 67.17 | 67.21 | 0.15 | 0.22 % | 13,194,742 | 08:59:09 |
| QCOM | QUALCOMM | 206.48 | 206.10 | 206.50 | -2.96 | -1.41 % | 5,714,366 | 08:57:40 |
| QQQ | Invesco QQQ Trust Series 1 | 462.30 | 462.20 | 462.32 | -1.07 | -0.23 % | 26,292,857 | 08:59:16 |
| SOXL | Direxion Daily Semicondu... | 51.61 | 0.00 | 0.00 | -0.90 | -1.71 % | 50,246,387 | 08:59:02 |
| SPY | SPDR S&P 500 | 533.30 | 0.00 | 0.00 | -1.36 | -0.25 % | 41,431,585 | 08:59:21 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 3.44 | 1.64 % | 1,295,317 | 08:59:12 |
| TSLA | Tesla | 177.44 | 177.37 | 177.49 | -0.50 | -0.28 % | 56,245,033 | 08:59:20 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,790 | 08:39:28 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.41 | -0.99 % | 10,410,148 | 08:58:57 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.79 | 15.89 | -0.05 | -0.32 % | 8,431,778 | 08:39:50 |
| XOM | Exxon Mobil | 112.88 | 0.00 | 0.00 | -1.09 | -0.96 % | 13,280,824 | 08:54:40 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
