브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.55 | 238.52 | 238.66 | 3.22 | 1.37 % | 46,251,940 | 08:33:55 |
| AMD | Advanced Micro Devices | 100.21 | 100.16 | 100.21 | 1.36 | 1.38 % | 33,232,089 | 08:33:37 |
| AMZN | Amazon.com | 199.03 | 199.03 | 199.08 | -1.67 | -0.83 % | 60,065,632 | 08:32:06 |
| AXP | American Express | 272.77 | 0.00 | 0.00 | -2.87 | -1.04 % | 3,783,420 | 08:16:57 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | -4.53 | -2.86 % | 12,521,198 | 08:31:23 |
| BABA | Alibaba | 141.25 | 0.00 | 0.00 | 1.30 | 0.93 % | 31,886,403 | 08:33:56 |
| BAC | Bank of America | 41.37 | 0.00 | 0.00 | -0.09 | -0.22 % | 50,677,379 | 08:31:44 |
| COIN | Coinbase Global | 212.70 | 212.70 | 212.84 | -1.47 | -0.69 % | 8,581,144 | 08:33:52 |
| CRM | Salesforce | 282.74 | 0.00 | 0.00 | -3.31 | -1.16 % | 8,245,227 | 08:33:12 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.03 | -0.03 % | 12,706,381 | 08:28:11 |
| DOW | Dow | 37.411 | 0.00 | 0.00 | -0.029 | -0.08 % | 8,666,793 | 08:12:13 |
| GOOGL | Alphabet | 173.8203 | 173.82 | 173.83 | 1.47 | 0.85 % | 27,371,104 | 08:33:33 |
| GS | Goldman Sachs | 559.67 | 0.00 | 0.00 | -8.00 | -1.41 % | 4,069,707 | 08:28:43 |
| HD | Home Depot | 376.57 | 0.00 | 0.00 | -5.16 | -1.35 % | 4,572,836 | 08:32:13 |
| IBM | International Business M... | 261.25 | 0.00 | 0.00 | 12.56 | 5.05 % | 6,649,892 | 08:28:15 |
| INTC | Intel | 20.6099 | 20.60 | 20.61 | -0.1401 | -0.68 % | 80,981,291 | 08:33:20 |
| IWM | iShares Russell 2000 | 205.46 | 0.00 | 0.00 | 0.18 | 0.09 % | 43,581,671 | 08:33:30 |
| JNJ | Johnson and Johnson | 166.66 | 0.00 | 0.00 | 0.83 | 0.50 % | 9,636,687 | 08:14:44 |
| JPM | JP Morgan Chase | 241.7917 | 0.00 | 0.00 | -4.75 | -1.93 % | 20,731,927 | 08:32:16 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | 0.94 | 1.33 % | 28,205,944 | 08:33:45 |
| MCD | McDonalds | 322.00 | 0.00 | 0.00 | 11.63 | 3.75 % | 7,604,802 | 08:30:26 |
| META | Meta Platforms | 624.315 | 624.42 | 624.60 | -3.62 | -0.58 % | 21,361,716 | 08:33:19 |
| MRK | Merck | 94.58 | 0.00 | 0.00 | 0.58 | 0.62 % | 23,982,744 | 08:20:26 |
| MSFT | Microsoft | 392.22 | 392.50 | 392.80 | -4.67 | -1.18 % | 21,291,089 | 08:33:34 |
| MU | Micron Technology | 92.71 | 92.68 | 92.83 | 3.44 | 3.85 % | 18,563,174 | 08:16:00 |
| NKE | Nike | 78.59 | 0.00 | 0.00 | 0.88 | 1.13 % | 9,288,632 | 08:28:12 |
| ORCL | Oracle | 155.4499 | 0.00 | 0.00 | 4.51 | 2.99 % | 12,553,940 | 08:33:42 |
| PYPL | PayPal | 70.38 | 70.34 | 70.38 | 2.30 | 3.38 % | 15,956,804 | 08:30:23 |
| QCOM | QUALCOMM | 161.50 | 160.75 | 161.22 | 5.46 | 3.50 % | 8,726,211 | 08:30:20 |
| QQQ | Invesco QQQ Trust Series 1 | 490.81 | 490.80 | 490.94 | 2.61 | 0.53 % | 54,735,286 | 08:33:42 |
| SOXL | Direxion Daily Semicondu... | 20.60 | 0.00 | 0.00 | 1.37 | 7.12 % | 137,204,046 | 08:33:55 |
| SPY | SPDR S&P 500 | 574.82 | 0.00 | 0.00 | 2.11 | 0.37 % | 80,104,868 | 08:33:54 |
| TRV | The Travelers Companies | 257.70 | 0.00 | 0.00 | 1.68 | 0.66 % | 948,643 | 07:58:13 |
| TSLA | Tesla | 261.8884 | 261.79 | 261.89 | -1.56 | -0.59 % | 102,236,181 | 08:33:52 |
| V | Visa | 345.62 | 0.00 | 0.00 | 1.46 | 0.42 % | 6,358,696 | 08:07:01 |
| VZ | Verizon Communications | 46.01 | 0.00 | 0.00 | 1.78 | 4.02 % | 44,478,753 | 08:25:31 |
| WBA | Walgreens Boots Alliance | 11.37 | 11.36 | 11.37 | 0.77 | 7.26 % | 101,062,877 | 08:31:03 |
| XOM | Exxon Mobil | 109.02 | 0.00 | 0.00 | 1.40 | 1.30 % | 19,313,290 | 08:32:40 |
Hot Features
프리미엄
