실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.80 | 196.73 | 196.77 | 2.32 | 1.19 % | 53,042,864 | 07:15:13 |
| AMD | Advanced Micro Devices | 167.41 | 167.41 | 167.52 | 0.63 | 0.38 % | 44,740,711 | 07:14:42 |
| AMZN | Amazon.com | 184.09 | 184.06 | 184.09 | -0.91 | -0.49 % | 26,991,662 | 07:14:44 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,212,032 | 06:52:24 |
| BA | Boeing | 189.80 | 0.00 | 0.00 | -1.62 | -0.85 % | 3,373,232 | 07:12:53 |
| BABA | Alibaba | 78.389 | 0.00 | 0.00 | -1.62 | -2.03 % | 12,197,865 | 07:09:56 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,923,005 | 06:58:23 |
| COIN | Coinbase Global | 244.37 | 243.76 | 244.80 | -12.71 | -4.94 % | 8,992,841 | 07:15:00 |
| CRM | Salesforce | 242.33 | 0.00 | 0.00 | -0.43 | -0.18 % | 6,881,556 | 07:03:56 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | 0.23 | 0.23 % | 6,042,874 | 06:47:54 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,495 | 06:55:55 |
| GOOGL | Alphabet | 174.06 | 174.02 | 174.10 | -2.67 | -1.51 % | 19,638,789 | 07:14:39 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,090 | 06:54:53 |
| HD | Home Depot | 326.1045 | 0.00 | 0.00 | -5.00 | -1.51 % | 2,583,464 | 07:09:07 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 1.66 | 0.99 % | 3,474,580 | 06:53:05 |
| INTC | Intel | 30.77 | 30.75 | 30.77 | 0.35 | 1.15 % | 32,975,507 | 07:14:42 |
| IWM | iShares Russell 2000 | 200.89 | 0.00 | 0.00 | -2.70 | -1.33 % | 25,669,092 | 07:15:10 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,110,152 | 07:09:45 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,761,454 | 07:13:46 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.24 | -0.37 % | 9,518,869 | 07:02:04 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,286,455 | 06:58:25 |
| META | Meta Platforms | 492.50 | 492.29 | 492.68 | -1.26 | -0.26 % | 9,370,362 | 07:15:14 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,596 | 06:29:00 |
| MSFT | Microsoft | 423.7819 | 423.30 | 423.80 | -0.7381 | -0.17 % | 13,611,882 | 07:15:04 |
| MU | Micron Technology | 130.68 | 130.51 | 130.79 | 0.61 | 0.47 % | 12,132,710 | 07:14:47 |
| NKE | Nike | 96.62 | 0.00 | 0.00 | 0.90 | 0.94 % | 9,396,109 | 07:14:39 |
| ORCL | Oracle | 125.89 | 0.00 | 0.00 | 2.39 | 1.94 % | 11,541,509 | 07:14:36 |
| PYPL | PayPal | 67.23 | 67.20 | 67.30 | 0.21 | 0.31 % | 13,181,801 | 07:12:31 |
| QCOM | QUALCOMM | 206.2138 | 206.45 | 206.59 | -3.23 | -1.54 % | 5,711,808 | 07:10:56 |
| QQQ | Invesco QQQ Trust Series 1 | 462.3469 | 462.23 | 462.30 | -1.02 | -0.22 % | 25,677,008 | 07:15:12 |
| SOXL | Direxion Daily Semicondu... | 51.60 | 0.00 | 0.00 | -0.91 | -1.73 % | 50,177,258 | 07:15:22 |
| SPY | SPDR S&P 500 | 533.20 | 0.00 | 0.00 | -1.46 | -0.27 % | 40,698,622 | 07:15:17 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,217 | 06:45:39 |
| TSLA | Tesla | 177.13 | 177.10 | 177.13 | -0.81 | -0.46 % | 56,163,075 | 07:14:30 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,608 | 06:58:19 |
| VZ | Verizon Communications | 40.935 | 0.00 | 0.00 | -0.395 | -0.96 % | 10,401,500 | 07:02:58 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.80 | 15.89 | -0.02 | -0.13 % | 8,429,940 | 06:48:59 |
| XOM | Exxon Mobil | 112.75 | 0.00 | 0.00 | -1.22 | -1.07 % | 13,277,517 | 07:08:33 |
Hot Features
프리미엄
