브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.2352 | 195.23 | 195.24 | 0.7552 | 0.39 % | 15,293,673 | 00:14:35 |
| AMD | Advanced Micro Devices | 166.92 | 166.91 | 166.93 | 0.14 | 0.08 % | 19,250,670 | 00:14:31 |
| AMZN | Amazon.com | 184.89 | 184.88 | 184.90 | -0.11 | -0.06 % | 8,933,151 | 00:14:35 |
| AXP | American Express | 232.62 | 0.00 | 0.00 | -0.73 | -0.31 % | 503,810 | 00:13:55 |
| BA | Boeing | 190.62 | 0.00 | 0.00 | -0.80 | -0.42 % | 1,000,908 | 00:14:29 |
| BABA | Alibaba | 78.99 | 0.00 | 0.00 | -1.02 | -1.27 % | 4,080,814 | 00:14:28 |
| BAC | Bank of America | 39.715 | 0.00 | 0.00 | 0.015 | 0.04 % | 6,238,610 | 00:14:25 |
| COIN | Coinbase Global | 260.87 | 260.68 | 260.98 | 3.79 | 1.47 % | 2,890,359 | 00:14:30 |
| CRM | Salesforce | 242.012 | 0.00 | 0.00 | -0.748 | -0.31 % | 1,908,475 | 00:14:31 |
| DIS | Walt Disney | 101.71 | 0.00 | 0.00 | 0.50 | 0.49 % | 1,949,184 | 00:14:31 |
| DOW | Dow | 55.98 | 0.00 | 0.00 | 0.30 | 0.54 % | 440,983 | 00:14:29 |
| GOOGL | Alphabet | 176.53 | 176.52 | 176.53 | -0.20 | -0.11 % | 3,592,819 | 00:14:29 |
| GS | Goldman Sachs | 457.825 | 0.00 | 0.00 | -0.275 | -0.06 % | 376,533 | 00:14:29 |
| HD | Home Depot | 326.21 | 0.00 | 0.00 | -4.89 | -1.48 % | 714,631 | 00:14:22 |
| IBM | International Business M... | 169.5799 | 0.00 | 0.00 | 1.38 | 0.82 % | 896,592 | 00:14:25 |
| INTC | Intel | 30.5797 | 30.57 | 30.58 | 0.1597 | 0.52 % | 7,997,095 | 00:14:29 |
| IWM | iShares Russell 2000 | 201.98 | 0.00 | 0.00 | -1.61 | -0.79 % | 9,889,068 | 00:14:31 |
| JNJ | Johnson and Johnson | 147.79 | 0.00 | 0.00 | 1.37 | 0.94 % | 1,078,265 | 00:14:31 |
| JPM | JP Morgan Chase | 200.02 | 0.00 | 0.00 | 3.11 | 1.58 % | 1,887,205 | 00:14:31 |
| KO | Coca Cola | 64.105 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,420,401 | 00:14:31 |
| MCD | McDonalds | 259.545 | 0.00 | 0.00 | -1.18 | -0.45 % | 510,386 | 00:14:33 |
| META | Meta Platforms | 494.75 | 494.76 | 494.89 | 0.99 | 0.20 % | 3,219,073 | 00:14:29 |
| MRK | Merck | 130.64 | 0.00 | 0.00 | 0.12 | 0.09 % | 924,488 | 00:14:31 |
| MSFT | Microsoft | 424.10 | 424.10 | 424.15 | -0.42 | -0.10 % | 2,797,003 | 00:14:31 |
| MU | Micron Technology | 131.005 | 131.00 | 131.03 | 0.935 | 0.72 % | 4,089,725 | 00:14:30 |
| NKE | Nike | 97.25 | 0.00 | 0.00 | 1.53 | 1.60 % | 2,816,324 | 00:14:30 |
| ORCL | Oracle | 123.75 | 0.00 | 0.00 | 0.25 | 0.20 % | 1,636,797 | 00:14:23 |
| PYPL | PayPal | 67.30 | 67.30 | 67.30 | 0.28 | 0.42 % | 2,793,824 | 00:14:31 |
| QCOM | QUALCOMM | 206.97 | 206.97 | 207.04 | -2.47 | -1.18 % | 1,445,232 | 00:14:28 |
| QQQ | Invesco QQQ Trust Series 1 | 462.88 | 462.88 | 462.90 | -0.49 | -0.11 % | 7,334,770 | 00:14:32 |
| SOXL | Direxion Daily Semicondu... | 51.765 | 0.00 | 0.00 | -0.745 | -1.42 % | 20,217,334 | 00:14:32 |
| SPY | SPDR S&P 500 | 534.43 | 0.00 | 0.00 | -0.23 | -0.04 % | 12,245,116 | 00:14:32 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 3.79 | 1.81 % | 269,795 | 00:14:27 |
| TSLA | Tesla | 177.7455 | 177.73 | 177.75 | -0.1945 | -0.11 % | 25,300,246 | 00:14:32 |
| V | Visa | 278.895 | 0.00 | 0.00 | 1.86 | 0.67 % | 1,230,887 | 00:14:31 |
| VZ | Verizon Communications | 41.085 | 0.00 | 0.00 | -0.245 | -0.59 % | 2,339,888 | 00:14:25 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.88 | 15.89 | 0.03 | 0.19 % | 1,655,229 | 00:14:23 |
| XOM | Exxon Mobil | 114.27 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,797,338 | 00:14:32 |
Hot Features
프리미엄
