같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.00 | 238.99 | 239.00 | 0.74 | 0.31 % | 33,627,514 | 05:45:04 |
| AMD | Advanced Micro Devices | 117.33 | 117.33 | 117.34 | 3.16 | 2.77 % | 36,044,991 | 05:45:13 |
| AMZN | Amazon.com | 237.51 | 237.51 | 237.52 | -0.64 | -0.27 % | 18,984,083 | 05:45:04 |
| AXP | American Express | 314.86 | 0.00 | 0.00 | -2.18 | -0.69 % | 1,295,929 | 05:45:14 |
| BA | Boeing | 174.63 | 0.00 | 0.00 | -3.15 | -1.77 % | 10,561,710 | 05:45:15 |
| BABA | Alibaba | 96.67 | 0.00 | 0.00 | 0.64 | 0.67 % | 70,960,606 | 05:45:15 |
| BAC | Bank of America | 46.69 | 0.00 | 0.00 | -0.15 | -0.32 % | 17,751,422 | 05:45:15 |
| COIN | Coinbase Global | 290.20 | 289.99 | 290.20 | 8.38 | 2.97 % | 5,089,403 | 05:45:17 |
| CRM | Salesforce | 355.52 | 0.00 | 0.00 | -4.43 | -1.23 % | 5,051,121 | 05:45:18 |
| DIS | Walt Disney | 113.005 | 0.00 | 0.00 | 0.865 | 0.77 % | 4,419,888 | 05:45:15 |
| DOW | Dow | 40.935 | 0.00 | 0.00 | -0.485 | -1.17 % | 4,920,503 | 05:45:16 |
| GOOGL | Alphabet | 195.89 | 195.88 | 195.89 | 0.59 | 0.30 % | 12,533,262 | 05:45:18 |
| GS | Goldman Sachs | 639.12 | 0.00 | 0.00 | 1.32 | 0.21 % | 1,468,546 | 05:45:17 |
| HD | Home Depot | 413.615 | 0.00 | 0.00 | -5.22 | -1.25 % | 1,585,137 | 05:45:17 |
| IBM | International Business M... | 228.11 | 0.00 | 0.00 | 2.45 | 1.09 % | 3,962,504 | 05:45:18 |
| INTC | Intel | 19.7967 | 19.79 | 19.80 | -0.0033 | -0.02 % | 43,656,842 | 05:45:18 |
| IWM | iShares Russell 2000 | 226.42 | 0.00 | 0.00 | -0.33 | -0.15 % | 17,281,993 | 05:45:18 |
| JNJ | Johnson and Johnson | 151.385 | 0.00 | 0.00 | 1.01 | 0.67 % | 5,416,283 | 05:45:15 |
| JPM | JP Morgan Chase | 266.81 | 0.00 | 0.00 | -0.33 | -0.12 % | 6,049,124 | 05:45:18 |
| KO | Coca Cola | 62.9737 | 0.00 | 0.00 | 0.61365 | 0.98 % | 8,488,647 | 05:45:17 |
| MCD | McDonalds | 290.53 | 0.00 | 0.00 | -0.62 | -0.21 % | 1,504,447 | 05:45:00 |
| META | Meta Platforms | 678.665 | 678.53 | 678.83 | 4.34 | 0.64 % | 13,253,447 | 05:45:14 |
| MRK | Merck | 98.45 | 0.00 | 0.00 | 1.00 | 1.03 % | 6,885,237 | 05:45:11 |
| MSFT | Microsoft | 443.3393 | 443.28 | 443.35 | -3.86 | -0.86 % | 13,086,914 | 05:45:14 |
| MU | Micron Technology | 88.90 | 88.89 | 88.91 | 0.65 | 0.74 % | 19,957,066 | 05:45:18 |
| NKE | Nike | 76.825 | 0.00 | 0.00 | 2.44 | 3.27 % | 9,106,187 | 05:45:15 |
| ORCL | Oracle | 162.37 | 0.00 | 0.00 | -1.63 | -0.99 % | 7,169,233 | 05:45:20 |
| PYPL | PayPal | 88.835 | 88.83 | 88.85 | 0.645 | 0.73 % | 3,514,761 | 05:45:15 |
| QCOM | QUALCOMM | 171.19 | 171.19 | 171.23 | -0.36 | -0.21 % | 3,813,930 | 05:45:21 |
| QQQ | Invesco QQQ Trust Series 1 | 520.78 | 520.78 | 520.80 | -1.03 | -0.20 % | 21,622,872 | 05:45:21 |
| SOXL | Direxion Daily Semicondu... | 25.5799 | 0.00 | 0.00 | 0.2099 | 0.83 % | 81,411,592 | 05:45:18 |
| SPY | SPDR S&P 500 | 602.01 | 0.00 | 0.00 | -2.51 | -0.42 % | 26,279,830 | 05:45:21 |
| TRV | The Travelers Companies | 250.54 | 0.00 | 0.00 | 2.11 | 0.85 % | 1,115,700 | 05:45:13 |
| TSLA | Tesla | 389.025 | 388.95 | 389.03 | -9.07 | -2.28 % | 43,372,984 | 05:45:14 |
| V | Visa | 336.49 | 0.00 | 0.00 | 2.01 | 0.60 % | 3,703,797 | 05:45:20 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | -0.125 | -0.31 % | 14,508,657 | 05:45:21 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.16 | 11.17 | 0.27 | 2.48 % | 12,232,717 | 05:45:21 |
| XOM | Exxon Mobil | 108.75 | 0.00 | 0.00 | 0.71 | 0.66 % | 8,300,122 | 05:45:20 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
