다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	193.00	192.92	192.97	0.75	0.39 %	130,167	18:57:51
AMD	Advanced Micro Devices	169.40	169.41	169.45	2.50	1.50 %	226,524	18:58:37
AMZN	Amazon.com	176.94	176.89	177.00	0.50	0.28 %	99,329	18:58:29
AXP	American Express	240.00	0.00	0.00	0.00	0.00 %	588	18:58:29
BA	Boeing	178.08	0.00	0.00	0.47	0.26 %	5,209	18:58:40
BABA	Alibaba	78.84	0.00	0.00	0.50	0.64 %	52,296	18:58:28
BAC	Bank of America	40.02	0.00	0.00	0.03	0.08 %	7,045	18:58:19
COIN	Coinbase Global	231.50	231.26	231.60	5.58	2.47 %	46,658	18:58:37
CRM	Salesforce	233.76	0.00	0.00	-0.68	-0.29 %	31,125	18:53:09
DIS	Walt Disney	104.49	0.00	0.00	0.58	0.56 %	7,691	18:57:54
DOW	Dow	57.63	0.00	0.00	0.00	0.00 %	18	18:57:54
GOOGL	Alphabet	173.07	173.21	173.26	0.57	0.33 %	29,383	18:58:38
GS	Goldman Sachs	456.52	0.00	0.00	0.00	0.00 %	104	18:58:10
HD	Home Depot	334.87	0.00	0.00	0.00	0.00 %	1,034	18:29:50
IBM	International Business M...	166.99	0.00	0.00	0.14	0.08 %	733	18:58:09
INTC	Intel	31.02	31.02	31.03	0.17	0.55 %	85,359	18:56:06
IWM	iShares Russell 2000	207.48	0.00	0.00	1.71	0.83 %	99,521	18:58:45
JNJ	Johnson and Johnson	146.67	0.00	0.00	0.00	0.00 %	1,129	18:58:17
JPM	JP Morgan Chase	203.30	0.00	0.00	0.67	0.33 %	1,324	18:58:22
KO	Coca Cola	62.94	0.00	0.00	0.01	0.02 %	4,399	18:55:04
MCD	McDonalds	258.99	0.00	0.00	0.10	0.04 %	5,627	18:58:29
META	Meta Platforms	467.84	467.72	468.07	1.01	0.22 %	15,599	18:58:43
MRK	Merck	125.54	0.00	0.00	0.00	0.00 %	130	18:17:26
MSFT	Microsoft	415.91	415.87	415.91	0.78	0.19 %	46,213	18:57:57
MU	Micron Technology	127.50	127.42	127.70	2.50	2.00 %	39,150	18:58:28
NKE	Nike	94.50	0.00	0.00	-0.55	-0.58 %	5,627	18:58:46
ORCL	Oracle	117.19	0.00	0.00	0.00	0.00 %	1,102	18:34:52
PYPL	PayPal	63.21	63.12	63.29	0.22	0.35 %	17,585	18:58:37
QCOM	QUALCOMM	207.60	207.67	207.99	3.55	1.74 %	24,403	18:56:59
QQQ	Invesco QQQ Trust Series 1	453.40	453.36	453.41	2.69	0.60 %	270,289	18:58:45
SOXL	Direxion Daily Semicondu...	49.98	0.00	0.00	1.39	2.86 %	799,005	18:58:38
SPY	SPDR S&P 500	528.09	0.00	0.00	0.72	0.14 %	211,529	18:58:45
TRV	The Travelers Companies	215.70	0.00	0.00	0.00	0.00 %		17:34:10
TSLA	Tesla	178.26	178.31	178.37	0.18	0.10 %	161,605	18:57:20
V	Visa	272.46	0.00	0.00	0.00	0.00 %	429	18:56:42
VZ	Verizon Communications	41.25	0.00	0.00	0.10	0.24 %	1,747	18:58:29
WBA	Walgreens Boots Alliance	16.39	16.32	16.40	0.17	1.05 %	17,954	18:52:26
XOM	Exxon Mobil	117.02	0.00	0.00	-0.24	-0.20 %	1,855	18:58:18

SG Issuer Sg Issuer Zc M...

DIIN24J25 - 07/2024

Tritax Big Box REIT (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관