브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.69 | 234.60 | 234.71 | -0.64 | -0.27 % | 29,994 | 19:44:19 |
| AMD | Advanced Micro Devices | 99.24 | 99.28 | 99.39 | 0.39 | 0.39 % | 45,847 | 19:42:39 |
| AMZN | Amazon.com | 200.48 | 200.40 | 200.50 | -0.22 | -0.11 % | 55,154 | 19:44:24 |
| AXP | American Express | 277.39 | 0.00 | 0.00 | 1.75 | 0.63 % | 166 | 19:44:31 |
| BA | Boeing | 159.50 | 0.00 | 0.00 | 1.07 | 0.68 % | 2,020 | 19:44:29 |
| BABA | Alibaba | 143.50 | 0.00 | 0.00 | 3.55 | 2.54 % | 241,161 | 19:44:21 |
| BAC | Bank of America | 41.44 | 0.00 | 0.00 | -0.02 | -0.05 % | 16,666 | 19:41:23 |
| COIN | Coinbase Global | 215.60 | 215.21 | 215.66 | 1.43 | 0.67 % | 38,926 | 19:44:36 |
| CRM | Salesforce | 286.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 19:44:04 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.37 | 0.35 % | 1,851 | 19:44:35 |
| DOW | Dow | 37.64 | 0.00 | 0.00 | 0.20 | 0.53 % | 685 | 19:35:10 |
| GOOGL | Alphabet | 172.61 | 172.51 | 172.61 | 0.26 | 0.15 % | 53,968 | 19:44:34 |
| GS | Goldman Sachs | 567.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 19:44:35 |
| HD | Home Depot | 381.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 19:35:04 |
| IBM | International Business M... | 248.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 19:44:32 |
| INTC | Intel | 20.50 | 20.49 | 20.52 | -0.25 | -1.20 % | 502,876 | 19:44:26 |
| IWM | iShares Russell 2000 | 205.90 | 0.00 | 0.00 | 0.62 | 0.30 % | 39,724 | 19:44:35 |
| JNJ | Johnson and Johnson | 165.95 | 0.00 | 0.00 | 0.12 | 0.07 % | 761 | 19:30:01 |
| JPM | JP Morgan Chase | 247.60 | 0.00 | 0.00 | 1.06 | 0.43 % | 2,259 | 19:42:27 |
| KO | Coca Cola | 70.26 | 0.00 | 0.00 | -0.20 | -0.28 % | 3,695 | 19:42:26 |
| MCD | McDonalds | 310.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 19:44:22 |
| META | Meta Platforms | 629.46 | 629.25 | 629.82 | 1.53 | 0.24 % | 12,569 | 19:44:28 |
| MRK | Merck | 93.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 764 | 19:19:56 |
| MSFT | Microsoft | 396.09 | 395.64 | 395.81 | -0.80 | -0.20 % | 24,231 | 19:44:34 |
| MU | Micron Technology | 90.72 | 90.46 | 90.75 | 1.45 | 1.62 % | 29,353 | 19:44:07 |
| NKE | Nike | 77.66 | 0.00 | 0.00 | -0.05 | -0.06 % | 1,792 | 19:34:49 |
| ORCL | Oracle | 151.11 | 0.00 | 0.00 | 0.17 | 0.11 % | 7,591 | 19:44:29 |
| PYPL | PayPal | 68.15 | 68.10 | 68.19 | 0.07 | 0.10 % | 8,214 | 19:42:33 |
| QCOM | QUALCOMM | 156.60 | 156.70 | 156.80 | 0.56 | 0.36 % | 5,602 | 19:42:20 |
| QQQ | Invesco QQQ Trust Series 1 | 490.82 | 490.71 | 490.77 | 2.62 | 0.54 % | 130,906 | 19:44:36 |
| SOXL | Direxion Daily Semicondu... | 20.18 | 0.00 | 0.00 | 0.95 | 4.94 % | 1,476,368 | 19:44:26 |
| SPY | SPDR S&P 500 | 574.74 | 0.00 | 0.00 | 2.03 | 0.35 % | 64,376 | 19:44:36 |
| TRV | The Travelers Companies | 255.70 | 0.00 | 0.00 | -0.32 | -0.12 % | 480 | 19:42:04 |
| TSLA | Tesla | 262.98 | 262.75 | 262.85 | -0.47 | -0.18 % | 445,138 | 19:44:35 |
| V | Visa | 344.81 | 0.00 | 0.00 | 0.65 | 0.19 % | 1,161 | 19:44:23 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.03 | 0.07 % | 6,193 | 19:44:29 |
| WBA | Walgreens Boots Alliance | 11.20 | 11.19 | 11.20 | 0.60 | 5.66 % | 99,198 | 19:36:42 |
| XOM | Exxon Mobil | 108.06 | 0.00 | 0.00 | 0.44 | 0.41 % | 4,426 | 19:44:36 |
Hot Features
프리미엄
