무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.33 | 213.32 | 213.33 | -1.91 | -0.89 % | 22,307,788 | 02:42:47 |
| AMD | Advanced Micro Devices | 106.7372 | 106.71 | 106.74 | 0.5072 | 0.48 % | 17,975,830 | 02:42:55 |
| AMZN | Amazon.com | 194.81 | 194.80 | 194.82 | -0.73 | -0.37 % | 21,778,819 | 02:42:55 |
| AXP | American Express | 271.025 | 0.00 | 0.00 | 0.375 | 0.14 % | 1,100,433 | 02:42:39 |
| BA | Boeing | 172.21 | 0.00 | 0.00 | -0.41 | -0.24 % | 2,620,561 | 02:42:35 |
| BABA | Alibaba | 136.78 | 0.00 | 0.00 | -6.42 | -4.48 % | 17,910,468 | 02:42:51 |
| BAC | Bank of America | 42.42 | 0.00 | 0.00 | 0.21 | 0.50 % | 18,956,244 | 02:42:48 |
| COIN | Coinbase Global | 187.947 | 187.87 | 188.04 | -1.80 | -0.95 % | 4,306,265 | 02:42:53 |
| CRM | Salesforce | 278.67 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,332,758 | 02:42:51 |
| DIS | Walt Disney | 99.06 | 0.00 | 0.00 | -1.23 | -1.23 % | 3,379,310 | 02:42:51 |
| DOW | Dow | 36.63 | 0.00 | 0.00 | -0.56 | -1.51 % | 2,132,599 | 02:42:38 |
| GOOGL | Alphabet | 162.465 | 162.46 | 162.48 | -1.43 | -0.87 % | 13,243,705 | 02:42:56 |
| GS | Goldman Sachs | 562.825 | 0.00 | 0.00 | 5.49 | 0.98 % | 1,404,736 | 02:42:53 |
| HD | Home Depot | 355.69 | 0.00 | 0.00 | 2.27 | 0.64 % | 1,541,693 | 02:42:54 |
| IBM | International Business M... | 242.226 | 0.00 | 0.00 | -10.06 | -3.99 % | 4,049,507 | 02:42:49 |
| INTC | Intel | 23.8383 | 23.83 | 23.84 | -0.2817 | -1.17 % | 45,960,967 | 02:42:55 |
| IWM | iShares Russell 2000 | 205.42 | 0.00 | 0.00 | -0.95 | -0.46 % | 15,994,305 | 02:42:51 |
| JNJ | Johnson and Johnson | 162.81 | 0.00 | 0.00 | -0.18 | -0.11 % | 3,048,935 | 02:42:56 |
| JPM | JP Morgan Chase | 239.3712 | 0.00 | 0.00 | 0.2612 | 0.11 % | 4,519,949 | 02:42:48 |
| KO | Coca Cola | 69.275 | 0.00 | 0.00 | -0.005 | -0.01 % | 5,626,968 | 02:42:56 |
| MCD | McDonalds | 307.07 | 0.00 | 0.00 | 0.15 | 0.05 % | 982,419 | 02:42:10 |
| META | Meta Platforms | 596.64 | 596.50 | 596.78 | 12.58 | 2.15 % | 13,628,353 | 02:42:54 |
| MRK | Merck | 94.1887 | 0.00 | 0.00 | 0.1687 | 0.18 % | 5,011,502 | 02:42:56 |
| MSFT | Microsoft | 386.37 | 386.34 | 386.38 | -1.45 | -0.37 % | 7,233,851 | 02:42:54 |
| MU | Micron Technology | 103.24 | 103.24 | 103.26 | 1.18 | 1.16 % | 13,234,728 | 02:42:56 |
| NKE | Nike | 72.4716 | 0.00 | 0.00 | -0.5184 | -0.71 % | 8,754,398 | 02:42:53 |
| ORCL | Oracle | 153.13 | 0.00 | 0.00 | 0.68 | 0.45 % | 3,680,335 | 02:42:56 |
| PYPL | PayPal | 69.76 | 69.75 | 69.77 | -0.24 | -0.34 % | 4,435,419 | 02:42:47 |
| QCOM | QUALCOMM | 157.11 | 157.08 | 157.15 | -1.15 | -0.73 % | 1,727,011 | 02:42:53 |
| QQQ | Invesco QQQ Trust Series 1 | 478.82 | 478.80 | 478.83 | -2.07 | -0.43 % | 21,948,994 | 02:42:57 |
| SOXL | Direxion Daily Semicondu... | 19.855 | 0.00 | 0.00 | -0.525 | -2.58 % | 53,621,635 | 02:42:48 |
| SPY | SPDR S&P 500 | 565.46 | 0.00 | 0.00 | -1.67 | -0.29 % | 29,044,109 | 02:42:57 |
| TRV | The Travelers Companies | 260.675 | 0.00 | 0.00 | -0.645 | -0.25 % | 474,325 | 02:42:55 |
| TSLA | Tesla | 235.775 | 235.75 | 235.80 | -0.085 | -0.04 % | 70,880,651 | 02:42:57 |
| V | Visa | 339.65 | 0.00 | 0.00 | -0.22 | -0.06 % | 2,158,464 | 02:42:45 |
| VZ | Verizon Communications | 43.535 | 0.00 | 0.00 | -0.405 | -0.92 % | 8,027,053 | 02:42:56 |
| WBA | Walgreens Boots Alliance | 11.155 | 11.15 | 11.16 | -0.005 | -0.04 % | 4,736,577 | 02:42:57 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.29 | 0.25 % | 6,272,298 | 02:42:46 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
