다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	191.97	191.92	191.97	0.68	0.36 %	366,456	21:42:41
AMD	Advanced Micro Devices	166.90	166.80	166.90	0.15	0.09 %	393,000	21:42:44
AMZN	Amazon.com	178.90	178.77	178.90	-0.42	-0.23 %	422,983	21:42:39
AXP	American Express	238.00	0.00	0.00	0.78	0.33 %	2,729	21:37:14
BA	Boeing	174.00	0.00	0.00	1.25	0.72 %	15,830	21:42:19
BABA	Alibaba	77.99	0.00	0.00	-1.64	-2.06 %	781,294	21:42:33
BAC	Bank of America	38.80	0.00	0.00	0.17	0.44 %	2,043,102	21:42:40
COIN	Coinbase Global	239.3848	239.51	239.86	4.62	1.97 %	163,510	21:42:29
CRM	Salesforce	219.62	0.00	0.00	1.61	0.74 %	215,316	21:42:35
DIS	Walt Disney	102.11	0.00	0.00	0.41	0.40 %	21,448	21:42:43
DOW	Dow	56.81	0.00	0.00	-0.58	-1.01 %	1,872	21:36:16
GOOGL	Alphabet	173.20	173.16	173.39	1.09	0.63 %	1,275,183	21:42:41
GS	Goldman Sachs	451.10	0.00	0.00	0.87	0.19 %	671	21:40:25
HD	Home Depot	330.25	0.00	0.00	1.07	0.33 %	2,479	21:39:02
IBM	International Business M...	165.60	0.00	0.00	-0.03	-0.02 %	2,189	21:38:43
INTC	Intel	30.23	30.21	30.23	0.04	0.13 %	3,561,968	21:42:31
IWM	iShares Russell 2000	205.48	0.00	0.00	1.43	0.70 %	724,281	21:42:44
JNJ	Johnson and Johnson	145.54	0.00	0.00	0.26	0.18 %	3,087	21:39:27
JPM	JP Morgan Chase	199.75	0.00	0.00	0.42	0.21 %	4,030	21:42:20
KO	Coca Cola	62.02	0.00	0.00	0.05	0.08 %	10,126	21:42:10
MCD	McDonalds	253.14	0.00	0.00	1.07	0.42 %	8,457	21:42:40
META	Meta Platforms	468.28	468.03	468.48	1.23	0.26 %	101,718	21:42:41
MRK	Merck	124.72	0.00	0.00	0.19	0.15 %	1,171	21:38:35
MSFT	Microsoft	417.60	417.55	417.62	2.93	0.71 %	200,525	21:42:37
MU	Micron Technology	127.38	127.30	127.40	1.09	0.86 %	140,981	21:42:41
NKE	Nike	93.56	0.00	0.00	0.11	0.12 %	6,749	21:42:44
ORCL	Oracle	117.00	0.00	0.00	-0.09	-0.08 %	12,232	21:42:40
PYPL	PayPal	63.11	63.10	63.20	0.60	0.96 %	45,729	21:42:08
QCOM	QUALCOMM	209.26	209.30	209.50	4.46	2.18 %	93,387	21:42:42
QQQ	Invesco QQQ Trust Series 1	453.04	453.02	453.06	1.49	0.33 %	1,166,643	21:42:43
SOXL	Direxion Daily Semicondu...	50.705	0.00	0.00	0.705	1.41 %	4,032,412	21:42:44
SPY	SPDR S&P 500	524.79	0.00	0.00	2.18	0.42 %	865,600	21:42:44
TRV	The Travelers Companies	212.49	0.00	0.00	0.00	0.00 %	2	20:34:20
TSLA	Tesla	179.82	179.80	179.82	1.03	0.58 %	672,273	21:42:36
V	Visa	271.42	0.00	0.00	0.12	0.04 %	965	21:42:36
VZ	Verizon Communications	40.28	0.00	0.00	-0.05	-0.12 %	12,175	21:41:12
WBA	Walgreens Boots Alliance	15.46	15.42	15.45	0.07	0.45 %	18,991	21:42:09
XOM	Exxon Mobil	114.17	0.00	0.00	0.18	0.16 %	7,921	21:41:08

IT0005574873 20240603 14

Imagion Biosystems

scPharmaceuticals

Black Ridge Mining

Escrowed Illuvium 2

IntraCellular Therapies

Hsbc Axj Su Etf

Jpm Act Us Eq D

ATCO Mining (PK)

Serena Energia ON

Dunham Us Enhanced Marke...

Credit Agricole SA 3.950...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관