다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	216.31	216.20	216.31	2.21	1.03 %	99,550	18:58:53
AMD	Advanced Micro Devices	160.37	160.34	160.40	0.90	0.56 %	20,267	18:57:43
AMZN	Amazon.com	198.65	198.60	198.75	0.80	0.40 %	80,237	18:58:56
AXP	American Express	229.85	0.00	0.00	1.45	0.63 %	313	18:59:03
BA	Boeing	182.51	0.00	0.00	0.00	0.00 %	1,211	18:59:01
BABA	Alibaba	72.70	0.00	0.00	0.33	0.46 %	33,291	18:56:40
BAC	Bank of America	39.49	0.00	0.00	0.24	0.61 %	6,513	18:57:30
COIN	Coinbase Global	225.03	224.45	225.05	1.03	0.46 %	17,793	18:59:03
CRM	Salesforce	256.60	0.00	0.00	3.75	1.48 %	4,032	18:57:21
DIS	Walt Disney	102.54	0.00	0.00	0.37	0.36 %	5,274	18:52:08
DOW	Dow	52.96	0.00	0.00	0.00	0.00 %	242	18:59:02
GOOGL	Alphabet	186.16	186.12	186.17	0.75	0.40 %	24,589	18:58:54
GS	Goldman Sachs	449.84	0.00	0.00	3.88	0.87 %	13,970	18:59:04
HD	Home Depot	341.49	0.00	0.00	0.00	0.00 %	42	18:59:04
IBM	International Business M...	170.85	0.00	0.00	0.00	0.00 %	419	18:52:16
INTC	Intel	30.65	30.63	30.66	0.06	0.20 %	27,024	18:58:11
IWM	iShares Russell 2000	203.44	0.00	0.00	1.38	0.68 %	108,281	18:59:04
JNJ	Johnson and Johnson	145.80	0.00	0.00	0.00	0.00 %	1,080	18:59:04
JPM	JP Morgan Chase	200.11	0.00	0.00	0.94	0.47 %	2,383	18:57:20
KO	Coca Cola	63.93	0.00	0.00	0.02	0.03 %	1,081	18:43:39
MCD	McDonalds	258.17	0.00	0.00	0.00	0.00 %	382	18:59:03
META	Meta Platforms	523.21	523.00	523.21	3.65	0.70 %	13,423	18:59:02
MRK	Merck	129.82	0.00	0.00	0.00	0.00 %	8	18:59:04
MSFT	Microsoft	454.95	454.50	454.58	2.10	0.46 %	9,536	18:54:51
MU	Micron Technology	133.90	133.93	133.98	1.67	1.26 %	108,136	18:58:40
NKE	Nike	80.30	0.00	0.00	-13.89	-14.75 %	551,406	18:59:04
ORCL	Oracle	140.88	0.00	0.00	0.70	0.50 %	948	18:32:06
PYPL	PayPal	58.57	58.55	58.59	0.20	0.34 %	6,077	18:58:26
QCOM	QUALCOMM	195.40	195.26	195.39	0.25	0.13 %	8,014	18:58:52
QQQ	Invesco QQQ Trust Series 1	483.81	483.72	483.76	2.20	0.46 %	76,140	18:59:04
SOXL	Direxion Daily Semicondu...	55.06	0.00	0.00	1.26	2.34 %	406,721	18:59:02
SPY	SPDR S&P 500	548.49	0.00	0.00	2.12	0.39 %	43,482	18:59:04
TRV	The Travelers Companies	206.95	0.00	0.00	0.00	0.00 %	58	17:41:48
TSLA	Tesla	198.74	198.70	198.79	1.32	0.67 %	148,181	18:58:43
V	Visa	267.75	0.00	0.00	1.16	0.44 %	3,020	18:56:43
VZ	Verizon Communications	40.85	0.00	0.00	0.03	0.07 %	916	18:56:46
WBA	Walgreens Boots Alliance	12.10	12.06	12.10	-0.09	-0.74 %	56,033	18:52:03
XOM	Exxon Mobil	115.50	0.00	0.00	0.60	0.52 %	14,500	18:57:20

Intesa Sanpaolo

NLBNPIT1W4Q3 20991231 16...

Societe Generale Effekten

NLBNPIT1T7H0 20241220 18

Solactive lvrgd shortx3 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관