실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.78 | 212.77 | 212.79 | -1.46 | -0.68 % | 70,078,758 | 07:39:06 |
| AMD | Advanced Micro Devices | 159.17 | 159.17 | 159.25 | -0.73 | -0.46 % | 34,028,091 | 07:38:25 |
| AMZN | Amazon.com | 183.39 | 183.39 | 183.40 | -0.44 | -0.24 % | 25,432,400 | 07:37:26 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,838 | 07:00:52 |
| BA | Boeing | 176.76 | 0.00 | 0.00 | -3.94 | -2.18 % | 5,101,336 | 07:38:25 |
| BABA | Alibaba | 73.4986 | 0.00 | 0.00 | -2.18 | -2.88 % | 18,636,253 | 07:37:38 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.05 | -0.13 % | 32,344,627 | 07:38:04 |
| COIN | Coinbase Global | 244.50 | 244.50 | 245.00 | -3.14 | -1.27 % | 7,139,051 | 07:31:33 |
| CRM | Salesforce | 231.9819 | 0.00 | 0.00 | 2.95 | 1.29 % | 8,831,513 | 07:35:19 |
| DIS | Walt Disney | 100.02 | 0.00 | 0.00 | -0.07 | -0.07 % | 7,062,540 | 07:36:43 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,882 | 06:23:06 |
| GOOGL | Alphabet | 176.60 | 176.48 | 176.61 | 1.44 | 0.82 % | 18,053,139 | 07:39:17 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,558,970 | 07:13:42 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,824 | 07:32:55 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,813 | 06:36:56 |
| INTC | Intel | 30.42 | 30.42 | 30.43 | -0.04 | -0.13 % | 28,096,464 | 07:37:02 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | -3.44 | -1.70 % | 32,811,282 | 07:36:11 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,074,527 | 07:30:24 |
| JPM | JP Morgan Chase | 194.00 | 0.00 | 0.00 | 0.34 | 0.18 % | 6,873,222 | 07:38:20 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 8,178,207 | 07:16:33 |
| MCD | McDonalds | 253.50 | 0.00 | 0.00 | -0.20 | -0.08 % | 2,806,065 | 07:39:02 |
| META | Meta Platforms | 503.60 | 503.82 | 504.02 | -0.50 | -0.10 % | 10,729,850 | 07:37:40 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,136 | 07:38:04 |
| MSFT | Microsoft | 442.41 | 442.50 | 442.74 | 0.83 | 0.19 % | 13,570,252 | 07:37:34 |
| MU | Micron Technology | 141.20 | 141.13 | 141.24 | -1.94 | -1.36 % | 14,021,042 | 07:37:45 |
| NKE | Nike | 93.58 | 0.00 | 0.00 | -0.60 | -0.64 % | 7,424,897 | 07:01:15 |
| ORCL | Oracle | 138.09 | 0.00 | 0.00 | -1.76 | -1.26 % | 11,328,173 | 07:03:06 |
| PYPL | PayPal | 60.56 | 60.50 | 60.56 | -0.98 | -1.59 % | 10,353,947 | 07:37:45 |
| QCOM | QUALCOMM | 215.49 | 215.40 | 215.59 | -2.32 | -1.07 % | 6,434,978 | 07:37:45 |
| QQQ | Invesco QQQ Trust Series 1 | 479.3518 | 479.35 | 479.39 | 2.63 | 0.55 % | 23,333,306 | 07:37:32 |
| SOXL | Direxion Daily Semicondu... | 60.06 | 0.00 | 0.00 | -0.80 | -1.31 % | 39,044,285 | 07:38:45 |
| SPY | SPDR S&P 500 | 542.75 | 0.00 | 0.00 | 0.30 | 0.06 % | 39,337,877 | 07:38:25 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 06:23:11 |
| TSLA | Tesla | 177.5283 | 177.53 | 177.59 | -4.94 | -2.71 % | 81,846,750 | 07:39:19 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,537,156 | 07:14:30 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 10,475,226 | 07:26:28 |
| WBA | Walgreens Boots Alliance | 15.48 | 15.50 | 15.52 | 0.03 | 0.19 % | 9,034,204 | 07:37:45 |
| XOM | Exxon Mobil | 109.10 | 0.00 | 0.00 | -0.94 | -0.85 % | 13,260,977 | 07:22:20 |
Hot Features
프리미엄
