Btp Valore Gn27 Eur【986212】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Btp Valore Gn27 Eur (986212)

102.41

-0.08

(-0.08%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	102.49	-0.06	-0.06	102.32	102.52	102.32	27330000
1739552100	102.55	-0.1	-0.10	102.61	102.65	102.51	9467000
1739465700	102.65	0.17	0.17	102.33	102.76	102.33	9269000
1739379300	102.48	-0.1	-0.10	102.51	102.58	102.45	5713000
1739292900	102.58	-0.15	-0.15	102.67	102.73	102.53	7683000
1739206500	102.73	0.06	0.06	102.7	102.75	102.65	8233000
1738947300	102.67	-0.07	-0.07	102.69	102.78	102.59	9220000
1738860900	102.74	-0.11	-0.11	102.79	102.81	102.59	14158000
1738774500	102.85	0.02	0.02	102.8	103	102.78	8945000
1738688100	102.83	0.11	0.11	102.68	102.86	102.57	6263000
1738601700	102.72	0.1	0.10	102.61	102.77	102.51	6615000
1738342500	102.62	0.17	0.17	102.45	102.72	102.31	5553000
1738256100	102.45	0.13	0.13	102.31	102.48	102.3	4583000
1738169700	102.32	0	0.00	102.32	102.47	102.27	5477000
1738083300	102.32	-0.04	-0.04	102.16	102.41	102.16	5970000
1737996900	102.36	0.09	0.09	102.27	102.51	102.11	9249000
1737737700	102.27	-0.05	-0.05	102.27	102.36	102.17	4446000
1737651300	102.32	-0.1	-0.10	102.29	102.47	102.26	7399000
1737564900	102.42	0	0.00	102.42	102.42	102.42	0
1737478500	102.42	-0.11	-0.11	102.43	102.54	102.32	5044000
1737392100	102.53	0.18	0.18	102.36	102.53	102.25	7441000
1737132900	102.35	-0.13	-0.13	102.37	102.48	102.31	4122000
1737046500	102.48	0.06	0.06	102.34	102.48	102.1	7425000
1736960100	102.42	0.38	0.37	102.09	102.47	101.83	21479000
1736873700	102.04	0.19	0.19	101.79	102.15	101.79	6858000
1736787300	101.85	-0.11	-0.11	101.85	102	101.79	5417000
1736528100	101.96	-0.22	-0.22	102.11	102.2	101.96	3807000
1736441700	102.18	-0.15	-0.15	102.13	102.32	102.13	4361000
1736355300	102.33	-0.02	-0.02	102.32	102.45	102.26	6357000
1736268900	102.35	-0.1	-0.10	102.48	102.52	102.35	5029000
1736182500	102.45	-0.06	-0.06	102.47	102.52	102.41	4900000
1735923300	102.51	-0.14	-0.14	102.62	102.68	102.46	4123000
1735836900	102.65	0.08	0.08	102.56	102.76	102.51	4373000
1735577700	102.57	0.04	0.04	102.52	102.75	102.41	2329000
1735318500	102.53	-0.12	-0.12	102.65	102.66	102.42	7624000
1734972900	102.65	-0.05	-0.05	102.61	102.78	102.58	9072000
1734713700	102.7	-0.01	-0.01	102.71	102.79	102.68	5280000
1734627300	102.71	0.02	0.02	102.62	102.77	102.61	6010000
1734540900	102.69	-0.02	-0.02	102.66	102.8	102.66	8952000
1734454500	102.71	-0.03	-0.03	102.64	102.78	102.63	9595000
1734368100	102.74	-0.04	-0.04	102.74	102.97	102.6	9591000
1734108900	102.78	0.03	0.03	102.74	102.9	102.61	10853000
1734022500	102.75	-0.19	-0.18	102.9	103.07	102.73	4858000
1733936100	102.94	0.07	0.07	102.86	103.1	102.81	7759000
1733849700	102.87	0.01	0.01	102.86	102.99	102.79	5240000
1733763300	102.86	0.02	0.02	102.82	102.95	102.74	6929000
1733504100	102.84	-0.07	-0.07	102.85	102.99	102.75	5026000
1733417700	102.91	0.06	0.06	102.84	103.1	102.74	9151000
1733331300	102.85	-0.09	-0.09	102.87	102.92	102.77	6305000
1733244900	102.94	-0.21	-0.20	102.87	103.1	102.87	5810000
1733158500	103.15	0.35	0.34	102.83	103.2	102.8	10544000
1732899300	102.8	0.18	0.18	102.65	102.8	102.61	5997000
1732812900	102.62	0.08	0.08	102.55	102.67	102.52	12900000
1732726500	102.54	-0.06	-0.06	102.6	102.6	102.44	4568000
1732640100	102.6	0.15	0.15	102.4	102.6	102.39	4698000
1732553700	102.45	0.03	0.03	102.39	102.55	102.33	5281000
1732294500	102.42	0.16	0.16	102.17	102.57	102.16	4207000
1732208100	102.26	0.1	0.10	102.06	102.33	101.97	4010000
1732121700	102.16	-0.01	-0.01	102.1	102.29	102.06	3618000
1732035300	102.17	0.01	0.01	102.16	102.32	102.09	7367000
1731948900	102.16	-0.08	-0.08	102.03	102.23	101.93	4083000

Btp Valore Gn27 Eur

Cadillac Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관