Efsf Tf 1,8% Lg48 Eur【820022】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Efsf Tf 1,8% Lg48 Eur (820022)

74.74

0.53

(0.71%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	73.77	0	0.00	73.77	73.77	73.77	0
1744300500	73.77	0	0.00	73.77	73.77	73.77	0
1744214100	73.77	0	0.00	73.77	73.77	73.77	0
1744127700	73.77	0	0.00	73.77	73.77	73.77	0
1744041300	73.77	0	0.00	73.77	73.77	73.77	0
1743782100	73.77	0	0.00	73.77	73.77	73.77	0
1743695700	73.77	0	0.00	73.77	73.77	73.77	0
1743609300	73.77	2.32	3.25	73.77	73.77	73.77	13000
1743526500	71.45	0	0.00	71.45	71.45	71.45	0
1743440100	71.45	0	0.00	71.45	71.45	71.45	0
1743180900	71.45	0	0.00	71.45	71.45	71.45	0
1743094500	71.45	0	0.00	71.45	71.45	71.45	0
1743008100	71.45	0	0.00	71.45	71.45	71.45	0
1742921700	71.45	0	0.00	71.45	71.45	71.45	0
1742835300	71.45	0	0.00	71.45	71.45	71.45	0
1742576100	71.45	0	0.00	71.45	71.45	71.45	0
1742489700	71.45	0	0.00	71.45	71.45	71.45	0
1742403300	71.45	0	0.00	71.45	71.45	71.45	0
1742316900	71.45	0	0.00	71.45	71.45	71.45	0
1742230500	71.45	0	0.00	71.45	71.45	71.45	0
1741971300	71.45	0	0.00	71.45	71.45	71.45	0
1741884900	71.45	0	0.00	71.45	71.45	71.45	0
1741798500	71.45	-1.64	-2.24	71.45	71.45	71.45	10000
1741712100	73.09	0	0.00	73.09	73.09	73.09	0
1741625700	73.09	0.59	0.81	73.09	73.09	73.09	10000
1741366500	72.5	0	0.00	72.5	72.5	72.5	0
1741280100	72.5	-1.5	-2.03	72.5	72.5	72.5	20000
1741193700	74	-2.26	-2.96	74.95	74.95	74	15000
1741107300	76.26	-1.13	-1.46	76.26	76.26	76.26	10000
1741020900	77.39	0	0.00	77.39	77.39	77.39	0
1740761700	77.39	0	0.00	77.39	77.39	77.39	0
1740675300	77.39	0	0.00	77.39	77.39	77.39	0
1740588900	77.39	0.43	0.56	77.39	77.39	77.39	10000
1740502500	76.96	0.33	0.43	76.96	76.96	76.96	10000
1740416100	76.63	0	0.00	76.63	76.63	76.63	0
1740156900	76.63	-1.25	-1.61	76.63	76.63	76.63	25000
1740070500	77.88	0	0.00	77.88	77.88	77.88	0
1739984100	77.88	0	0.00	77.88	77.88	77.88	0
1739897700	77.88	0	0.00	77.88	77.88	77.88	0
1739811300	77.88	0	0.00	77.88	77.88	77.88	0
1739552100	77.88	0	0.00	77.88	77.88	77.88	0
1739465700	77.88	-0.87	-1.10	77.88	77.88	77.88	3000
1739379300	78.75	0	0.00	78.75	78.75	78.75	0
1739292900	78.75	0	0.00	78.75	78.75	78.75	0
1739206500	78.75	0	0.00	78.75	78.75	78.75	0
1738947300	78.75	0.8	1.03	78.75	78.75	78.75	100000
1738860900	77.95	0	0.00	77.95	77.95	77.95	0
1738774500	77.95	0	0.00	77.95	77.95	77.95	0
1738688100	77.95	0	0.00	77.95	77.95	77.95	0
1738601700	77.95	2.77	3.68	77.95	77.95	77.95	2000
1738342500	75.18	0	0.00	75.18	75.18	75.18	0
1738256100	75.18	0	0.00	75.18	75.18	75.18	0
1738169700	75.18	0	0.00	75.18	75.18	75.18	0
1738083300	75.18	0	0.00	75.18	75.18	75.18	0
1737996900	75.18	0	0.00	75.18	75.18	75.18	0
1737737700	75.18	0	0.00	75.18	75.18	75.18	0
1737651300	75.18	0	0.00	75.18	75.18	75.18	0
1737564900	75.18	0	0.00	75.18	75.18	75.18	0
1737478500	75.18	0	0.00	75.18	75.18	75.18	0
1737392100	75.18	0	0.00	75.18	75.18	75.18	0
1737132900	75.18	0	0.00	75.18	75.18	75.18	0
1737046500	75.18	0	0.00	75.18	75.18	75.18	0
1736960100	75.18	0	0.00	75.18	75.18	75.18	0
1736873700	75.18	-2.63	-3.38	75.18	75.18	75.18	2000
1736751600	77.81	0	0.00	77.81	77.81	77.81	0

Efsf Tf 1,8% Lg48 Eur

Fundo Invest Imobiliario...

Brookfield Infrastructur...

Esm Tf 0,75% St28 Eur

Lift.Kitchen ETH

Dominion Energy

Romania Tf 2,125% Mz28 Eur

Etra Tf 4,2% Lg34 Amort ...

Pioneer Diversified High...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관