ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
XtrackersStoxx Europe 600 UCITS ETF 1C

XtrackersStoxx Europe 600 UCITS ETF 1C (XSX6)

125.64
0.66
(0.53%)
마감 29 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
125.64
매수가
122.34
매도가
126.04
거래량
211
125.56 일간 변동폭 125.72
0.00 52주 범위 0.00
전일 종가
124.98
개장가
125.70
최근 거래 시간
6
@
125.64
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XSX6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
HoldEm777 HoldEm777 3 분 전
You can take from it what you see as important. I personally had not seen things explained this way yet but some I am sure have. Happy Thanksgiving Marsha
RDAR
jhdf51 jhdf51 3 분 전
Peace and love to you and your family...Happy Thanksgiving.

JHD
COOP
Chartmaster Chartmaster 5 분 전
Ah Yes! 2021 this popped from no bid to over .03, it can and will happen again imo
SANP
meixatech meixatech 5 분 전
RSPI's Margolis was unaware of CX929? I don't believe it.
 
MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J.
RSPI
Bruno2 Bruno2 5 분 전
Information

Rivian is set to receive a $6.6 billion federal government loan to build its Project Horizon manufacturing facility in Georgia, which will create thousands of jobs and produce up to 400,000 electric vehicles. The loan, which is a combined $5.975 billion in principal and $5
NKLA
bud_fox bud_fox 6 분 전
Could Sound Hound be the next Palantir
https://www.fool.com/investing/2024/11/28/could-soundhound-ai-be-the-next-palantir/
SOUN
nidan7500 nidan7500 6 분 전
How will WS be acting on Dat after Thanks giving ? No change?...Crazy?
AVXL
Deportes Deportes 6 분 전
I trust docsetc.,LFG
ENZC
Monksdream Monksdream 7 분 전
ACHR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/hayqcIMG_3533.gif
ACHR
JustJack JustJack 8 분 전
From another board

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ufltpAITX_questions.png
AITX
HoldEm777 HoldEm777 9 분 전
How many shares will have to be sold to raise 10-20 million? That’s what I’m saying
RDAR
meixatech meixatech 10 분 전
MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J. Simon C. Arthur , Julie C. Lauterborn , Sonia A.L. Corrêa f, Bruno G. Fren
RSPI
Monksdream Monksdream 11 분 전
JOBY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/brgbmIMG_3532.gif
JOBY
Nogobeaver Nogobeaver 14 분 전
Thankfull-
Thankfull I dont have the personal gaurentees SGTM top management has on the mulitude of loans they have defaulted on.
Thankfull not to have loaned SGTM money or exchanged services for stock.
Thankfull I can loose the investment made in SGTM stock with no regret
SGTM
blackhawks blackhawks 15 분 전
Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png
Monksdream Monksdream 15 분 전
MNMD, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/28/vuyweIMG_3530.gif
MNMD
Screech691 Screech691 16 분 전
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population
SGTM
movinon movinon 16 분 전
Happy Thanksgiving and many Blessings
RDAR
Screech691 Screech691 16 분 전
Great endorsement from Jimmy Houston!
SGTM
blackhawks blackhawks 17 분 전
Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png
BDEZ BDEZ 17 분 전
FACT: Illegals can receive THOUSANDS of OUR taxpayer dollars upon unlawfully entering our nation

https://x.com/ByronDonalds/status/1861848083618758869
BIOCHEMUP BIOCHEMUP 19 분 전
Back in at $2.72
QBTS
redspinelpinktopaz redspinelpinktopaz 20 분 전
Time to carve the turkeys and put the sides in the oven to heat up
LWLG

최근 히스토리

Delayed Upgrade Clock