XtrackersStoxx Europe 600 UCITS ETF 1C【XSX6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
XtrackersStoxx Europe 600 UCITS ETF 1C (XSX6)
XtrackersStoxx Europe 600 UCITS ETF 1C (XSX6) 과거

XtrackersStoxx Europe 600 UCITS ETF 1C (XSX6)

137.00

-1.24

( -0.90% )

업데이트: 20:01:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	138.26	0.64	0.47	137.62	138.32	137.47999	7615
1742316900	137.62	0.72	0.53	137.56	138.24	137.46	3814
1742230500	136.9	0.92	0.68	136.22	137.08	136.06	2535
1741971300	135.97999	1.6	1.19	134.41999	136	134.32	850
1741884900	134.38	-0.14	-0.10	134.66	135.32	134.18	4105
1741798500	134.52	1.22	0.92	134.56	135.24	133.9	2333
1741712100	133.3	-2.4	-1.77	135.72	135.88	133.3	4022
1741625700	135.69999	-2.04	-1.48	138.18	138.18	135.68	7138
1741366500	137.74	-0.64	-0.46	137.54	137.74	136.94	2988
1741280100	138.38	0.2	0.14	138.76	138.76	137.32	2667
1741193700	138.18	0.94	0.68	138.22	139.56	138.18	2838
1741107300	137.24	-2.72	-1.94	138.91999	138.91999	137.04	3169
1741020900	139.96	1.82	1.32	138.9	140.41999	138.38	5034
1740761700	138.13999	-0.3	-0.22	137.5	138.13999	137.5	1725
1740675300	138.44	-0.56	-0.40	137.97999	138.68	137.91999	1849
1740588900	139	1.34	0.97	138.46	139.19999	138.18	3907
1740502500	137.66	0.32	0.23	137.36	138.34	137.36	642
1740416100	137.34	-0.16	-0.12	137.68	137.9	137.02	6559
1740156900	137.5	0.84	0.61	136.9	137.52	136.9	1939
1740070500	136.66	-0.14	-0.10	137.13999	137.4	136.66	379
1739984100	136.8	-1.44	-1.04	138.36	138.36	136.69999	4773
1739897700	138.24	0.54	0.39	137.8	138.36	137.68	2916
1739811300	137.69999	0.88	0.64	137.04	137.72	137.04	2339
1739552100	136.82	-0.46	-0.34	137.28	137.41999	136.82	492
1739465700	137.28	1.76	1.30	136.76	137.28	136.32	1375
1739379300	135.52	0.02	0.01	135.96	135.96	135.13999	563
1739292900	135.5	0.12	0.09	135.3	135.5	135.19999	542
1739206500	135.38	0.82	0.61	134.74	135.38	134.74	2506
1738947300	134.56	-0.42	-0.31	135.12	135.13999	134.52	3073
1738860900	134.97999	1.82	1.37	134.19999	134.97999	134.19999	953
1738774500	133.16	0.4	0.30	132.72	133.26	132.63999	252
1738688100	132.76	0.28	0.21	132.62	132.82	132	2589
1738601700	132.47999	-1.22	-0.91	131.8	132.62	131.76	1688
1738342500	133.69999	0.46	0.35	133.94	134.36	133.69999	122
1738256100	133.24	0.94	0.71	132.84	133.24	132.8	568
1738169700	132.3	0.44	0.33	132.4	132.68	132.3	387
1738083300	131.86	0.8	0.61	131.69999	132.22	131.69999	218
1737996900	131.06	-0.16	-0.12	130.56	131.06	130.22	790
1737737700	131.22	0.08	0.06	131.86	132.06	131.22	1965
1737651300	131.13999	1.14	0.88	130.84	131.13999	130.82	721
1737564900	130	0	0.00	130	130	130	0
1737478500	130	-0.14	-0.11	129.94	130.1	129.78	166
1737392100	130.13999	0.36	0.28	129.78	130.13999	129.58	1474
1737132900	129.78	1.36	1.06	129.24	129.78	129.24	1360
1737046500	128.41999	0.8	0.63	128.19999	128.5	128.19999	113
1736960100	127.62	1.28	1.01	126.38	127.62	126.3	652
1736873700	126.34	0.3	0.24	126.6	126.6	126.34	203
1736787300	126.04	-1.06	-0.83	126	126.04	125.5	829
1736528100	127.1	-0.7	-0.55	127.46	127.74	127.1	369
1736441700	127.8	0.96	0.76	127.32	127.82	127.32	306
1736355300	126.84	-0.32	-0.25	127.48	127.96	126.56	592
1736268900	127.16	0.36	0.28	126.96	127.32	126.96	426
1736182500	126.8	0.86	0.68	126.08	126.8	126.06	244
1735923300	125.94	-0.36	-0.29	126.48	126.48	125.8	1508
1735836900	126.3	1.78	1.43	125.4	126.3	125.4	853
1735577700	124.52	-0.56	-0.45	125.12	125.36	124.5	9955
1735318500	125.08	0.64	0.51	124.66	125.38	124.66	510
1734972900	124.44	0.02	0.02	124.8	124.8	124.44	16818
1734713700	124.42	-1	-0.80	124.34	124.42	123.18	2197

XtrackersStoxx Europe 60...

Senvest Capital

Pembina Pipeline

OMRX Bond All 5 y

iShares MSCI Eurozone ETF

Agf Total Return Bond Cl...

SG Issuer Sg Issuer Mc A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관