ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xtrackers MSCI Brazil UCITS ETF 1C

Xtrackers MSCI Brazil UCITS ETF 1C (XMBR)

38.015
0.11
(0.29%)
마감 21 4월 12:30AM
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
38.015
매수가
35.95
매도가
42.04
거래량
333
37.61 일간 변동폭 38.015
0.00 52주 범위 0.00
전일 종가
37.905
개장가
37.64
최근 거래 시간
6
@
38.015
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XMBR 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
bernice bernice 7 분 전
Nice and Mr. Trump is buying the truck load, lol. 
NB
wallstreet1231 wallstreet1231 8 분 전
The pot calling the kettle black. Lmao.



Such a buffoonish claim...... it does seem you have a knack for making such statements.
RDGL
Ricco79 Ricco79 16 분 전
But under Obama and Biden, the Net Worth Sweep (NWS) involving Fannie Mae and Freddie Mac began in August 2012. At that time, the U.S. Treasury and the Federal Housing Finance Agency (FHFA) amended the terms of the Senior Preferred Stock Purchase Agreements (PSPAs) established during the 2008 financ
FNMA
ducci1 ducci1 20 분 전
Charts: SPX 15 min Falling Channel Lower T/L Approx 5160 !
SPY
jaiguruji7 jaiguruji7 22 분 전
Look at you spreading negativity, misinformation, disinformation 24/7/365, about company and management. Keep trying you and your naked short minion buddies will not be successful. Your negative agenda is so clear. I pity you and your naked short minions. Nobody is selling little boy. Keep trying LO
DBMM
ducci1 ducci1 26 분 전
Pivot Calcs; SPX Pivot--5288----R1--5321----R2--5361----S1--5248----S2--5215-----SPY Pivot--527----R1--530----S1--523-----ES Pivot--5321-----VIX Pivot--30.57v !!LOL!!
VIX
Calvin Hobbes Calvin Hobbes 27 분 전
$GGSM best trip around imho. (getting found)
Before these last few filings the old information was just repasted into the filings. We are now seeing real progress here. NONE OF WHAT I AM SHOWING YOU HAS BEEN MENTIONED IN ANY PRESS RELEASES AT ALL!!!

At the bottom of this POS
GGSM
ron_66271 ron_66271 28 분 전
Community Reinvestment Act. Think Again.

ACORN.



Ron
FNMA
Genz2 Genz2 28 분 전
Waymo is currently operating at a loss. In Q3 2024, Sherwood News reports that Alphabet's "other bets," including Waymo, lost $1.12 billion, although this was less than the $1.19 billion loss in Q3 2023. While Waymo's ride-hailing service has seen a significant increase in ridership, with over 200,0
TSLA
ROS-CH ROS-CH 30 분 전
In particular it means nothing when its closed
on Easter-monday
NWBO
DR_rugby DR_rugby 32 분 전
Lightning strikes

https://m.youtube.com/watch?v=jqEosQvwEq0

GLTA
AMC
zen222 zen222 33 분 전
Waymo has already launched in Austin, and Tesla's robotaxi service (if it ever materializes) will be compared with Waymo in terms of safety and efficiency. This comparison will emphasize Waymo's well-seasoned robotaxis to Tesla's too-little-too-late glitchy failure.
TSLA
shajandr shajandr 34 분 전
YES, YES, YES. TJs dark chocolate bars and covered raisins and blueberries too. Nice inexpensive cheese selection - presliced mozza logs, sliced Swiss, and sliced provolone are excellent quality and a friggin bargain. Good hummus choices and pricing. Like the tzatziki a lot (I am a bigg cucumber fan
gitreal gitreal 36 분 전
Interesting video of the "ribbon-cutting". Curious why only Torres of the management team could make it to such an important grand opening? Where were Armando Gonzalez, Luis Roman, and Bernard Velez? Too busy that day?

And why not a single mention of the rock pile on the mountai
AABB
Plato_ Plato_ 37 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/21/jdioitimeline.png
Thanks for your analysis chemist72. I like your three steps approach. That "1.2M shares in ~8 minutes" was definitely a bear unloading! Most likely a panicky bear! Here's my latest theory and tell me what you think. On
VMST
MasterBlastr MasterBlastr 37 분 전
Interesting connection with Merck. Might the dots connect?
NWBO
bigfart bigfart 39 분 전
Trump impeachment process has begun
TSLA
gdl gdl 43 분 전
EASY CALLS AHEAD. Like a known Pandemic and known damage we are once again given a GOLDEN opportunity to cash in.

The first part is perhaps the hardest. I suspect we have not tested the magic SPX number of 4820. Everyone knows about it and sees it. Most assume we came close enough la
SPY
frankyahoo frankyahoo 46 분 전
$BCTX In the spotlight the week of 28April
https://www.abstractsonline.com/pp8/#!/20273/presentation/8077
BCTX
janice shell janice shell 47 분 전
Why shouldn't we listen to someone with a different point of view? What's the worst that could happen?

I have no objection to that. I'd just not choose David Hogg as our savior. He still has much to learn. But I agree about AOC. She's been around long enough to have learned the ropes,
gdl gdl 47 분 전
NO CHARTS NEEDED. Like the Pandemic it is an easy call. Timing is another matter, not direction. Boy are we in for it.
1 - Likely have NOT tested the 4820 zone which everyone knows about. i mean everyone.
2 - Likely we will hit that 4820 soon and hold for just one day before we have
CelestialSage6 CelestialSage6 47 분 전
Halozyme cannot proceed with additional contracts for pd-1 while it has an exclusive contract for pd(L)-1 target. That is why Impinji and Enhertu came to Alteogen. You are finished now.
HALO
nowwhat2 nowwhat2 52 분 전
Easter 2025...........See post this replies to.


https://investorshub.advfn.com/uimage/uploads/2025/4/20/sibgebtc_$_20_BTC_EASTER_NEWS_REPORT_EVENT.jpg





https://investorshub.advfn.com/uimage/uploads/2025/4/20/kodmdxrpusd_exclaim.jpg
XRPUSD
janice shell janice shell 54 분 전
Sometime, somewhere someone wrote or said (paraphrasing): "Those who seek to save the world are generally those who wish to avoid (facing) having to save themself/themselves." (unclear grammar rule)

Whatever the quote is, I don't think the Zizians were or are trying to save the world