ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Xtrackers MSCI Brazil UCITS ETF 1C

Xtrackers MSCI Brazil UCITS ETF 1C (XMBR)

41.865
0.625
(1.52%)
마감 31 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
41.865
매수가
38.23
매도가
44.00
거래량
569
40.99 일간 변동폭 41.865
0.00 52주 범위 0.00
전일 종가
41.24
개장가
40.99
최근 거래 시간
30
@
41.865
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XMBR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M
HGilS HGilS 2 분 전
RFK jr. Everything you want to know about the hearing

https://www.nytimes.com/live/2025/01/30/us/rfk-jr-confirmation-hearing-health
ELTP
Longstrongsilver Longstrongsilver 3 분 전
That makes little to no sense. If one is a true confident long then short term day to day fluctuations shouldn’t matter. Only the long term price should. I rarely if ever trade but those that do successfully have my respect. It only bothers me when I’m not as confident in my position as I’m tellin
AZRH
Carjockey2 Carjockey2 3 분 전
Ya..

Thanks

This board is As Dead As It Gets. I think we could be a little off topic after hours. Won't interfere with the 10 $GVSI posts today.

Cheers!!!

You do realize nothing matters what is said on this site any longer..it hasn't mat
GVSI
surfkast surfkast 3 분 전
The fertilizer sale is alive on this board! 🤣😂😁
HMBL
delerious1 delerious1 3 분 전
I just tried but it's gone now
GVSI
MartinLutherKing MartinLutherKing 4 분 전
Shock the world cure to cancer news🚀🚀🚀🚀🚀🚀
RNAZ
TechandBio TechandBio 4 분 전
[b]Maybe take the DEI stuff off the website not a sexy look these days!

$CDXS
CDXS
hankmanhub hankmanhub 5 분 전
I will nor waste my time responding to your garbage.
NWBO
Mr79 Mr79 5 분 전
https://media0.giphy.com/media/mmRmDX9Y3Q7NS/giphy.gif?cid=6c09b9527groegxg9m4gchw0a0bu805bs3lfg6fryru5ez9k&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
TechandBio TechandBio 5 분 전
Bring on the Robots!

TSLA2.0

$TSLA
TSLA
TechandBio TechandBio 6 분 전
Mid Feb calls 130 strike

$NVDA
NVDA
dc key dc key 7 분 전
That's how i understood what Nils said also.
BMXI
leverage102 leverage102 7 분 전
GCTK, Bouncing back over .001 before the split; if CEO brought along some venture capital, they may want a True reverse with a Premium $ IMO. *
GCTK
12yearplan 12yearplan 9 분 전
I can ask 🙃
Hoskuld Hoskuld 10 분 전
Mayo, that was not "the cornerstone paper": Lilly and Elan both had P3 trials going on in 2006 for their anti-beta amyloid mAbs.
AVXL
aBeezlee aBeezlee 10 분 전
This is wild. So many stocks falling like rocks.
MVST
melaurian melaurian 11 분 전
Rick, I’ve been a holder here for several years and now with the recent change of government, I’m suddenly more hopeful than ever! Let the truth be heard!

https://x.com/against_giants/status/1884957242522218925?s=51
PRKR
surfkast surfkast 11 분 전
Maybe we did. But please get a brain first.
GVSI
NoMoDo NoMoDo 13 분 전
Are you sure nobody is "scooping" up the shares? It was over 1/2 a billion shares on the bid at .0006. That is more than $300k on the bid for a nothing OTC stock. Someone is buying. If they were seriously buying, they might put up a seemingly large ask as well but not let many buys go off at the
HMBL
OMOLIVES OMOLIVES 13 분 전
Well...that's the underpin with me. I think Brian is long gone...because he should be long gone. The Company shell was sold for a $50,000 Note...lol. Only an idiot would hang around this mark.
HMBL
surfkast surfkast 14 분 전
Did you convenienty forget to mention EEGI filed a form 15-12G on 07/16/2009 and then a form 10 on 8/24/2022 to become current with the financials? Did you forget to mention the company then kept filing all the yearly reports? Did you forget that they had no missing financials according to SEC guide
EEGI GVSI
PegnVA PegnVA 14 분 전
LOL!...expect to hear 4 years of blaming previous administration/s whenever something goes wrong - Trump is incapable of accepting responsibility for anything that goes wrong.

최근 히스토리

Delayed Upgrade Clock