ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Xtrackers MSCI Brazil UCITS ETF 1C

Xtrackers MSCI Brazil UCITS ETF 1C (XMBR)

39.295
0.305
( 0.78% )
업데이트: 21:06:38

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
39.295
매수가
39.385
매도가
39.495
거래량
482
39.295 일간 변동폭 39.525
0.00 52주 범위 0.00
전일 종가
38.99
개장가
39.465
최근 거래 시간
1
@
39.295
마지막 거래 시간
18:50:48
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XMBR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PLRZPolyrizon Ltd
US$ 3.75
(257.14%)
10.92M
VSTEVast Renewable Ltd
US$ 3.13
(140.77%)
32.89M
LITMSnow Lake Resources Ltd
US$ 0.2898
(58.36%)
8.3M
PRZOParaZero Technologies Ltd
US$ 2.25
(47.06%)
10.73M
NUKKNukkleus Inc
US$ 17.20
(44.78%)
2.28M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
FTELFitell Corporation
US$ 27.84
(-27.48%)
522
NIVFNewGenIvf Group Ltd
US$ 0.31
(-26.84%)
233.61k
PTPIPetros Pharmaceuticals Inc
US$ 0.3888
(-22.24%)
1.18M
OPTXSyntec Optics Holdings Inc
US$ 2.75
(-22.10%)
444.58k
VSTEVast Renewable Ltd
US$ 3.14
(141.54%)
32.9M
CEROCERo Therapeutics Holdings Inc
US$ 0.0842
(37.81%)
28.05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3942
(18.06%)
24.28M
PLRZPolyrizon Ltd
US$ 3.79
(260.95%)
10.96M
PRZOParaZero Technologies Ltd
US$ 2.25
(47.06%)
10.73M
jimmybob jimmybob 19 초 전
$SQ PT raised to $120 from $95 at KeyBanc - keeps Overweight rating
SQ
happyglass happyglass 1 분 전
Tons of reasons they are at these numbers. The US is fumbling cannabis while the world moves ahead on it. Institutions (US) are unable to invest in any plant touching company and because of the inconsistent messaging. Both Trump & Biden made noises about legalizing while campaigning and did nothin
OILFF
dreamaker56 dreamaker56 1 분 전
Wow, he's really fabricating some BS on X. Even superimposing JFHE on a Corona commercial.
IGPK
Foogie88 Foogie88 1 분 전
I left both Les and Dave VM’s. Les knows who I am. Both have been too gutless to return a call. Everybody should call and demand an update.
NWBO
Penny Grabber Penny Grabber 2 분 전
Name and Principal Position Year ($) ($) ($) ($) ($)(1) ($)
Bruce Rodgers
2023 $ 825,000 $ - $ 488,345 $ 356,503 $ 24,860 $ 1,694,708
Chairman, CEO and President
2022 $ 750,000 $ - $ - $ - $ 10,571 $ 760,571
Richard Russell
2023 $ 550,000 $ - $ 488,345 $
LMFA
iamthe walrus iamthe walrus 2 분 전
New KIB Plug filing today
Correction Report (Report)

December 18, 2024

1. Disclosure documents subject to correction: Report on the status of large-scale holding of stocks, etc.

2. First submission date of disclosure documents subject to correctio
CRTG
SuperLogisticsMan SuperLogisticsMan 2 분 전
You are back! Triple zeros...how many years have you been saying that now?
CYBL
SuperLogisticsMan SuperLogisticsMan 3 분 전
I am trembling with fear...what a clown! LMAO
CYBL
budfoxfun budfoxfun 4 분 전
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.
SGTM
mahatmapaul mahatmapaul 5 분 전
Very good DD on that one!
SPZI
Konaploinks Konaploinks 5 분 전
1/ ⚛️ IonQ’s Software-Defined Quantum Computer (SDQC) is a breakthrough innovation that blends cutting-edge quantum technology with real-world scalability!

2/ 💻 IonQ’s SDQC introduces a revolutionary approach to quantum computing. Unlike traditional systems, which are limited
uranium-pinto-beans uranium-pinto-beans 5 분 전
PLTR
Palantir awarded $400.7M follow-on contract for Army Vantage
Palantir received a potential $400.7M follow-on contract from the U.S. Army to continue its work on the Vantage platform. he total contract amount is $400.7M should all options be fully exercised as proposed. The cont
PLTR
RIGATONI RIGATONI 6 분 전
Good news and progress here with RDAR .001...


Structure remains the same and most importantly, the Outstanding unchanged which means there has been no further dilution since the last update imo
DTC RDAR
Konaploinks Konaploinks 7 분 전
🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and
learningthetruth learningthetruth 7 분 전
Yep! Fantastic news! We are just working through the big increase over the last two weeks. The way the note holders were selling yesterday tells me we are pretty close to being done. But it will be very easy to see what's the selling lifts. We should easily move back over .002 once that happens.  
RDAR
Penny Stocks 2.0 Penny Stocks 2.0 7 분 전
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Penny Stocks 2.0 Penny Stocks 2.0 7 분 전
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Penny Stocks 2.0 Penny Stocks 2.0 7 분 전
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Konaploinks Konaploinks 8 분 전
🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and
weazelboy weazelboy 9 분 전
Trying to figure out price action here Mike is an exercise in futility. It's so thin, so spread, so random, so low volume...that's why I'm rarely around anymore.

There's nothing that can be done around here with such randomness. Sure, you can put out some super low bids to see if th
ZIVO
Yo-Yo Yo-Yo 9 분 전
LITM great call M!!!
LITM
GBR GBR 9 분 전
Yeah saw that.

Veritone also has that PocketWatch deal that involves Youtube. Could be something there.

And they have the deal with NCAA, which uses Google Cloud.
VERI
PennyMillions852 PennyMillions852 9 분 전
Still won’t help…nothing will, this is a dead end street forever, run by assclowns…
THBD

최근 히스토리

Delayed Upgrade Clock