Xtrackers Euro Stoxx 50 UCITS ETF 1C【XESC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)
Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC) 과거

Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)

87.41

0.95

(1.10%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	87.4	0.94	1.09	87.02	87.55	87.02	18226
1737046500	86.46	0.8	0.93	86.42	86.69	86.2	1812
1736960100	85.66	1.19	1.41	84.63	85.66	84.6	4304
1736873700	84.47	0.42	0.50	84.75	85.06	84.47	6146
1736787300	84.05	-0.38	-0.45	83.97	84.2	83.65	6243
1736528100	84.43	-0.67	-0.79	85.13	85.34	84.39	1563
1736441700	85.1	0.38	0.45	84.37	85.1	84.37	1293
1736355300	84.72	-0.26	-0.31	84.98	85.32	84.4	4831
1736268900	84.98	0.52	0.62	84.62	85.3	84.6	6616
1736182500	84.46	1.86	2.25	83.19	84.46	83.12	8875
1735923300	82.6	-0.6	-0.72	83.34	83.34	82.52	16421
1735836900	83.2	1.02	1.24	82.45	83.24	82.36	8625
1735577700	82.18	-0.73	-0.88	82.76	83.13	82.18	716
1735318500	82.91	0.76	0.93	82.29	83.01	82.29	1353
1734972900	82.15	-0.48	-0.58	82.17	82.48	82.03	1502
1734713700	82.63	-0.15	-0.18	82.12	82.63	81.58	13357
1734627300	82.78	-1.43	-1.70	82.81	83.07	82.54	8917
1734540900	84.21	0.36	0.43	83.94	84.21	83.82	5950
1734454500	83.85	-0.01	-0.01	83.6	84.07	83.6	3449
1734368100	83.86	-0.21	-0.25	84	84.04	83.77	6100
1734108900	84.07	-0.18	-0.21	84.16	84.63	84	1889
1734022500	84.25	0.11	0.13	84.3	84.3	84.07	8657
1733936100	84.14	0.2	0.24	83.84	84.18	83.84	1211
1733849700	83.94	-0.51	-0.60	84.2	84.34	83.94	2393
1733763300	84.45	0.18	0.21	84.74	84.8	84.31	5677
1733504100	84.27	0.28	0.33	83.82	84.51	83.82	4295
1733417700	83.99	0.66	0.79	83.39	84	83.39	3879
1733331300	83.33	0.69	0.83	83.09	83.54	83	1984
1733244900	82.64	0.68	0.83	82.51	83.05	82.4	14529
1733158500	81.96	0.47	0.58	80.86	82.1	80.78	14521
1732899300	81.49	0.73	0.90	80.44	81.49	80.41	8408
1732812900	80.76	0.51	0.64	80.69	80.96	80.6	10124
1732726500	80.25	-0.49	-0.61	80.29	80.36	79.8	7003
1732640100	80.74	-0.67	-0.82	80.74	81.16	80.53	4050
1732553700	81.41	0.36	0.44	81.8	81.8	81.29	5399
1732294500	81.05	0.61	0.76	80.98	81.15	80	1504
1732208100	80.44	0.24	0.30	80.13	80.44	79.54	3881
1732121700	80.2	-0.25	-0.31	80.92	80.98	79.99	1448
1732035300	80.45	-0.59	-0.73	81.23	81.23	79.65	4522
1731948900	81.04	-0.09	-0.11	81.22	81.22	80.61	2335
1731689700	81.13	-0.6	-0.73	81.16	81.64	80.94	7313
1731603300	81.73	2.03	2.55	80.44	81.73	80.44	5686
1731516900	79.7	-0.6	-0.75	79.92	80.44	79.57	8389
1731430500	80.3	-1.85	-2.25	81.28	81.51	80.24	5556
1731344100	82.15	0.99	1.22	81.91	82.33	81.83	1598
1731084900	81.16	-1.19	-1.45	82.14	82.14	81.15	1721
1730998500	82.35	1.13	1.39	81.5	82.35	81.4	3292
1730912100	81.22	-1	-1.22	82.83	83.63	81.18	5261
1730825700	82.22	-0.03	-0.04	82.19	82.22	82.14	211
1730739300	82.25	-0.26	-0.32	82.49	82.53	82.25	8050
1730480100	82.51	1.08	1.33	81.82	82.53	81.82	1121
1730393700	81.43	-1.31	-1.58	81.88	82.06	81.34	3731
1730307300	82.74	-0.95	-1.14	83.35	83.35	82.3	3246
1730220900	83.69	-0.35	-0.42	84.36	84.48	83.69	1893
1730134500	84.04	0.36	0.43	83.92	84.11	83.38	9204
1729871700	83.68	-0.07	-0.08	83.36	83.69	83.11	3844
1729785300	83.75	0.19	0.23	83.52	83.87	83.52	2212
1729698900	83.56	0.07	0.08	83.57	83.57	82.96	962
1729612500	83.49	0.01	0.01	83.62	83.62	83.02	1755
1729526100	83.48	-0.77	-0.91	84.07	84.17	83.48	2717

Xtrackers Euro Stoxx 50 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관