ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exchange Traded Fund

Exchange Traded Fund (SPEEU)

15.832
-0.008
(-0.05%)
마감 28 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
15.832
매수가
15.662
매도가
15.804
거래량
610
15.832 일간 변동폭 15.832
0.00 52주 범위 0.00
전일 종가
15.84
개장가
15.832
최근 거래 시간
610
@
15.832
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SPEEU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMRABiomerica Inc
US$ 0.4693
(45.70%)
10.25M
ONCOOnconetix Inc
US$ 0.86
(29.91%)
569.17k
BSLKBolt Projects Holdings Inc
US$ 0.3646
(23.18%)
78.14k
ONVOOrganovo Holdings Inc
US$ 0.52
(18.07%)
148.68k
MDAISpectral AI Inc
US$ 1.65
(13.01%)
1.44M
APLTApplied Therapeutics Inc
US$ 1.90
(-77.83%)
9.45M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.31
(-26.45%)
479k
TCBPTC BioPharm Holdings PLC
US$ 0.4901
(-18.32%)
179.02k
IDAIT Stamp Inc
US$ 0.71
(-15.48%)
10.36M
CRKNCrown Electrokinetics Corporation
US$ 0.2989
(7.09%)
12.83M
IDAIT Stamp Inc
US$ 0.71
(-15.48%)
10.36M
BMRABiomerica Inc
US$ 0.4692
(45.67%)
10.25M
PGHLPrimega Group Holdings Ltd
US$ 1.81
(9.70%)
10.17M
APLTApplied Therapeutics Inc
US$ 1.90
(-77.83%)
9.45M
NebraskaOTC NebraskaOTC 3 분 전
@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D
fuagf fuagf 3 분 전
Merkel Memoir Recalls What It Was Like Dealing With Trump and Putin

"Att: B402 - What John Mearsheimer gets wrong about Ukraine"

The new book by former Chancellor Angela Merkel of Germany also aims to justify decisions she made that are still affecting her country and t
pos_stock_hoarder pos_stock_hoarder 3 분 전
Best wishes to you and everyone on this board!
iamthe walrus iamthe walrus 4 분 전
Some of the problems took plac in 2023 according to what we have viewed here at the hub and someone had sent me the court documents said the same thing . The Coretec Groups law firm representation in Korea im sure has helped them to cover all the bases before the acquisition took place . When i l
CRTG
bluebird50 bluebird50 4 분 전
Your choice....
LEHNQ
mattymatt66 mattymatt66 4 분 전
X- they're betting they don't have to return them. 
LWLG
arizona1 arizona1 5 분 전
Call Dr OZ!
bbotcs bbotcs 5 분 전
al44: Sounds like Portland is a hell hole.
penguin007 penguin007 6 분 전
It's not a matter of where $ZHUD is headed! It's really just a matter of time, and who among us will have the patience to wait for the inevitable results to come true?! This is surely going to be a huge ROI for most of us here!
ZHUD
mascale mascale 6 분 전
likely analysts note a pending status of multiple advancing measures and acquisitions(?): Within a high liquidity and venture capable basis: Hiru.
HIRU
100lbStriper 100lbStriper 7 분 전
fish head and the centipede said its ok. VIVA LA ROID!!!
NLST
The Night Stalker The Night Stalker 8 분 전
on 004 break
BFCH
bbotcs bbotcs 8 분 전
lj: gasoline prices
Don't forget. The price of gasoline is fixed by corporations, not by the law of supply and demand.
Hosai Hosai 8 분 전
Just to clarify - I didn't mean that there is no statistical benefit of pooling in the sense that a higher 'n' will lower a p value (but only because by pooling you are adding more dosed patients who beat placebo). Why wouldn't you want to show your full dosed 'n' vs placebo? With a smaller trial yo
AVXL
NYBob NYBob 8 분 전
HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY
MMTMF MMY MONUMENT
100lbStriper 100lbStriper 9 분 전
we call'm footballs!!! one night i was jiggin herring and i banged a 19incher. the width and thickness was amazing, then i let it go cuz i just wanted the herring.
NLST
jimr1717 jimr1717 10 분 전
Michael Wall is going to be dumping this scam soon.
Great find
IFUS
$GROO $GROO 10 분 전
The revenue generating model is not from selling the GroovyTags, they are free. Groovy collects data analytics, and then sells it. just like facebook, twitter, and most of the ABC Stocks go $GROO NASDAQ 2026
GROO
delerious1 delerious1 10 분 전
OCTA to invest $77.5 million in new hydrogen fuel-cell electric and battery-electric buses
Nov. 27, 2024
New Flyer of America Inc. was selected to provide OCTA with 40, 40-foot hydrogen fuel-cell electric buses and 10, 40-foot battery-electric buses.

https://img.masstra
boston745 boston745 10 분 전
Jaguar to buy back I-Pace SUVs amid fire risk concerns

Jaguar has announced a buyback program for 2,760 of its 2019 I-Pace electric SUVs sold in the United States due to a persistent fire risk related to the vehicles’ high-voltage battery systems. This decision to buyback the electric
TSLA
The Night Stalker The Night Stalker 10 분 전
QB running lately
HWNI
XenaLives XenaLives 11 분 전
This dude is a freekin' stoner.....

.... and an idiot to boot.

His predictions and observations are gibberish.
AVXL
TightCoil TightCoil 12 분 전
Today's High of Day for FNMA was $3.42
MARK THIS POST
FNMA will close at $3.42 tomorrow
FNMA
zab zab 12 분 전
Two of those prisoners happened during Trump's term as president,  he just left those Americans in a Chinese jail and never did anything to get them freed.

최근 히스토리

Delayed Upgrade Clock