ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
15.578
-0.266
(-1.68%)
마감 26 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174050250015.578-0.27-1.6815.57815.57815.4921720
174041610015.844-0.16-0.9815.84415.84415.8443660
17401569001600.001616160
174007050016-0.01-0.0516.05399916.053999163000
173998410016.00800.0016.00816.00816.0080
173989770016.0080.040.2616.00816.00816.00880
173981130015.9660.070.4715.96615.96615.96613373
173955210015.892-0.03-0.1615.9315.93815.8925490
173946570015.91800.0015.91815.91815.9180
173937930015.91800.0015.91815.91815.9180
173929290015.91800.0015.91815.91815.9180
173920650015.91800.0015.91815.91815.9180
173894730015.918-0.02-0.1415.91815.91815.918610
173886090015.940.241.5315.9415.9415.9311500
173877450015.7-0.08-0.5215.68415.715.6843618
173868810015.782-0.02-0.1315.78215.78215.782600
173860170015.802-0.06-0.3715.89615.89615.8029601
173834250015.8600.0015.8615.8615.860
173825610015.86-0.12-0.7315.92615.92615.861200
173816970015.9760.392.5315.99215.99615.9761201
173808330015.58200.0015.58215.58215.5820
173799690015.582-0.45-2.7915.60215.60215.5821220
173773770016.0300.0016.0316.0316.030
173765130016.0300.0016.0316.0316.030
173756490016.030.070.4316.0216.03816.026693
173747850015.96200.0015.96215.96215.9620
173739210015.962-0.09-0.5615.9341615.91231978
173713290016.0520.060.3515.92816.05815.92216800
173704650015.9960.181.1515.99615.99615.996314
173696010015.8140.090.5615.81415.81415.8146242
173687370015.7260.060.4015.7515.7515.7263600
173678730015.664-0.02-0.1415.66415.66415.66495602
173652810015.686-0.16-0.9815.84615.84615.686604
173644170015.84200.0015.84215.84215.8420
173635530015.842-0.08-0.5115.84215.84215.84210
173626890015.9240.10.6615.92415.92415.9242
173618250015.8200.0015.8215.8215.820
173592330015.8200.0015.8215.8215.820
173583690015.820.211.3615.82215.8315.823838
173557770015.608-0.24-1.5415.67615.67615.6082317
173531850015.8520.110.7015.95215.95815.8526120
173497290015.7420.261.6815.79815.79815.73865078
173471370015.482-0.15-0.9715.56615.56615.4828645
173462730015.634-0.28-1.7515.7515.7515.6342584
173454090015.9120.050.3415.9115.91215.9083720
173445450015.858-0.07-0.4315.87415.88415.85810540
173436810015.926-0-0.0315.88215.92615.8824881
173410890015.93-0.08-0.5215.98215.98215.9320963
173402250016.0140.060.3516.01416.01416.0141220
173393610015.95800.0015.95815.95815.9580
173384970015.9580.110.7215.9415.95815.9423257
173376330015.844-0.11-0.7015.89815.90815.839300
173350410015.956-0.02-0.1015.99816.01415.9563721
173341770015.97200.0015.97215.97215.972610
173333130015.97200.0015.97215.97215.9720
173324490015.972-0.03-0.2115.97215.97215.9725962
173315850016.0060.21.2415.92216.00615.9181013
173289930015.810.010.0415.80615.81215.8029300
173281290015.804-0.03-0.1815.80615.80615.8043720
173272650015.832-0.01-0.0515.83215.83215.832610
173264010015.8400.0115.81415.8415.8143480

최근 히스토리