ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exchange Trading Funds

Exchange Trading Funds (SAUS)

47.80
0.28
(0.59%)
마감 25 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
47.80
매수가
46.30
매도가
50.00
거래량
384
47.665 일간 변동폭 48.04
0.00 52주 범위 0.00
전일 종가
47.52
개장가
47.905
최근 거래 시간
33
@
47.8
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SAUS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
57.83M
HOURHour Loop Inc
US$ 4.40
(207.69%)
96.02M
GTIGraphjet Technology
US$ 0.61
(168.72%)
261.83M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.77M
AVGRAvinger Inc
US$ 1.45
(125.72%)
106.64M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
2.99M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.52M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.44M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.48M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.25k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
276.58M
GTIGraphjet Technology
US$ 0.61
(168.72%)
261.83M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
179.21M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
107.64M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
107.21M
cjstocksup cjstocksup 25 초 전
MERRY CHRISTMAS EVERYONE
%Merry% %Christmas
Eve% %EveryOne% .. !!
sundoctor sundoctor 37 초 전
totally agree
TSOI
BeardOfWallSt BeardOfWallSt 54 초 전
I wonder if "fish sh!t" is compatible with any drone fertilizers lol. 
SINC
WALLnut WALLnut 2 분 전
In the initial phase, five Radiogel patients with cancerous nodes in the neck have been successfully treated, with a primary focus on demonstrating the therapy’s safety. Imaging has confirmed precise placement of the RadioGel® treatment, and the patients are currently recovering well without complic
RDGL
eur06 eur06 2 분 전
Very very happy for you dino!
Merry Xmas and well deserved.
SMCI
SMCI
krab krab 2 분 전
Rubbish, its nothing like 2008 !!
FNMA
krab krab 2 분 전
.
FNMA
MasterBlastr MasterBlastr 2 분 전
A Fantasy League for the LPGA 2025 Season is now taking early signups - first event is still a ways off, Jan 30, 2025.

If you want to play in an LPGA fantasy league, this is about the only place to go.

This league is not affiliated with the LPGA, or Draftkings, and is
Rambo Rell Rambo Rell 2 분 전
Triller’s growing presence in live events, from boxing matches to music festivals, is a game-changer. Real-world integration = deeper brand equity. $ILLR connects digital audiences with physical experiences. 🥊🎤 #ILLRValue
ILLR
Rambo Rell Rambo Rell 2 분 전
Triller’s growing presence in live events, from boxing matches to music festivals, is a game-changer. Real-world integration = deeper brand equity. $ILLR connects digital audiences with physical experiences. 🥊🎤 #ILLRValue
ILLR
magicnite magicnite 3 분 전
Merry Shibmas To All Here! Safe Travels.
SHIBUSD
chereb19 chereb19 3 분 전
Your inability to understand what's happening is hilarious
RDGL
MahinAgency MahinAgency 3 분 전
Volume looks good 💃👀
GRLF
krab krab 4 분 전
Stop farting like Lambeth and walk away from here for 6 months !!
FNMA
mascale mascale 4 분 전
So company expansion remains intact, per news. Audit progress continues per new account post. Previously noted, opening events of the week can be taken as trimming, lights included!
https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-HIRU-Providing-Clarity-on-Our-Strategic-Growth-Pl
HIRU
Theo Theo 4 분 전
I know right?😏

I couldn't believe I had to bring up a 3-year chart to look back 🤔
ATOM
northernwind2021 northernwind2021 4 분 전
Have a great end of the week bears.
PHIL
when in rome when in rome 5 분 전
Post

See new posts
Conversation

PsyKey Inc. ($CEOS)
@PsyKeyworld
$ceos working away on the APP. This is the difference maker we have been working on. Makes scaling to new heights much simpler. We can then snap on revenue sources, partners and partne
CEOS
Green Leaf Smoker Green Leaf Smoker 5 분 전
Dead Bulls lose again
PHIL
pos_stock_hoarder pos_stock_hoarder 5 분 전
It'll buff right out!
xoom xoom 5 분 전
I came to the conclusion a long time ago, that you know squat, and just pretended to be someone on the fence, and now, finally came out as a full time basher/naysayer.
COOP
peafunke peafunke 5 분 전
Humbug!   

TPTW
jtomm jtomm 6 분 전
Merry Christmas to all!

This pizza restaurant owner is so upbeat and got a nice Christmas present so he won't have to close:

https://x.com/stoolpresidente/status/1871329945487569018
alertmeipp alertmeipp 7 분 전
I’d prefer this news to come out now while the market is already quite bearish on $ENTA, rather than when the stock starts gaining momentum next year. Since mid to late October, we’ve been in a downtrend from around $13—a ~55% decline—despite no major negative news until this development.
ENTA
236T568 236T568 7 분 전
https://bsky.app/profile/nothoodlum.bsky.social/post/3ldyxiusaqc2e

최근 히스토리

Delayed Upgrade Clock