Exchange Trading Funds【SAUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Trading Funds (SAUS)
Exchange Trading Funds (SAUS) 과거

Exchange Trading Funds (SAUS)

48.375

-0.81

(-1.65%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736528100	48.475	-0.69	-1.39	48.82	48.82	48.475	915
1736441700	49.16	0.22	0.45	48.86	49.305	48.86	573
1736355300	48.94	0.04	0.09	49.2	49.335	48.9	2807
1736268900	48.895	-0.08	-0.15	48.725	49.115	48.695	3135
1736182500	48.97	0.28	0.58	48.765	49.055	48.745	8143
1735923300	48.69	0.13	0.28	48.71	48.72	48.69	653
1735836900	48.555	0.77	1.62	48.18	48.555	48.11	2243
1735577700	47.78	-0.12	-0.24	48	48.12	47.78	28
1735318500	47.895	0.12	0.24	48.17	48.17	47.895	498
1734972900	47.78	0.26	0.55	47.905	48.04	47.665	384
1734713700	47.52	-0.25	-0.52	47.29	47.535	46.905	4446
1734627300	47.77	-1.09	-2.23	47.845	47.94	47.67	22809
1734540900	48.86	-0.17	-0.34	48.955	48.99	48.86	428
1734454500	49.025	0.05	0.09	49.1	49.165	49	2630
1734368100	48.98	0.08	0.16	49.025	49.065	48.945	659
1734108900	48.9	-0.4	-0.80	49.395	49.395	48.9	768
1734022500	49.295	-0.37	-0.73	49.565	49.59	49.29	2737
1733936100	49.66	0.01	0.03	49.405	49.66	49.285	330
1733849700	49.645	-0.86	-1.69	49.67	49.88	49.62	2247
1733763300	50.5	0.69	1.38	50.12	50.5	50.11	21987
1733504100	49.815	-0.51	-1.00	50.03	50.04	49.8	5188
1733417700	50.32	-0.29	-0.57	50.55	50.59	50.31	7029
1733331300	50.61	-0.47	-0.92	50.72	50.72	50.56	297
1733244900	51.08	-0.01	-0.02	51.24	51.28	51.08	9781
1733158500	51.09	0.18	0.35	50.99	51.24	50.99	3838
1732899300	50.91	0.13	0.26	50.75	50.93	50.7	1445
1732812900	50.78	0.11	0.22	50.78	50.82	50.71	1773
1732726500	50.67	0.13	0.26	50.78	50.78	50.67	4187
1732640100	50.54	-0.75	-1.46	50.54	50.79	50.4	1126
1732553700	51.29	-0.07	-0.14	51.42	51.42	51.2	3357
1732294500	51.36	0.45	0.88	50.99	51.48	50.99	17400
1732208100	50.91	0.69	1.37	50.29	50.91	50.19	4356
1732121700	50.22	-0.03	-0.06	50.32	50.35	50.22	11664
1732035300	50.25	0.59	1.20	50.35	50.36	49.8	38300
1731948900	49.655	0.05	0.09	49.66	49.66	49.585	2803
1731689700	49.61	-0.24	-0.47	49.42	49.71	49.42	6251
1731603300	49.845	0.7	1.41	49.585	49.845	49.585	2905
1731516900	49.15	-0.01	-0.01	49.165	49.275	49.125	2299
1731430500	49.155	-0.73	-1.46	49.36	49.56	49.155	4324
1731344100	49.885	0.53	1.08	49.77	49.94	49.77	10308
1731084900	49.35	-0.52	-1.03	49.815	49.815	49.35	6830
1730998500	49.865	1.49	3.07	49.325	49.885	49.325	321
1730912100	48.38	0.29	0.60	49.105	49.105	48.38	304
1730825700	48.09	0.04	0.07	48.095	48.095	48.075	345
1730739300	48.055	-0.27	-0.55	48.01	48.1	47.985	2960
1730480100	48.32	1.09	2.31	47.695	48.335	47.695	2479
1730393700	47.23	-0.9	-1.87	47.875	47.875	47.23	2000
1730307300	48.13	-0.55	-1.12	48.335	48.35	48.09	15418
1730220900	48.675	-0.18	-0.37	48.86	48.895	48.655	7056
1730134500	48.855	-0.17	-0.34	48.82	48.985	48.57	8333
1729871700	49.02	-0.29	-0.59	48.92	49.08	48.92	190
1729785300	49.31	0.33	0.67	49.34	49.375	49.31	564
1729698900	48.98	-0.21	-0.42	49.2	49.2	48.98	335
1729612500	49.185	-0.6	-1.21	49.13	49.195	48.915	5578
1729526100	49.785	-0.04	-0.07	49.935	49.955	49.68	1278
1729266900	49.82	-0.18	-0.36	49.89	49.96	49.805	255
1729180500	50	0.34	0.68	49.82	50.15	49.765	28074
1729094100	49.66	0.17	0.34	49.445	49.825	49.445	23338
1729007700	49.49	-0.05	-0.10	49.615	49.615	49.49	3175
1728921300	49.54	0.24	0.49	49.44	49.54	49.265	934

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관