ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
13.388
-0.062
( -0.46% )
업데이트: 01:16:59

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
13.388
매수가
13.364
매도가
13.414
거래량
1,807
13.37 일간 변동폭 13.444
0.00 52주 범위 0.00
전일 종가
13.45
개장가
13.37
최근 거래 시간
25
@
13.388
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LTAM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 21.225
(132.48%)
19.05M
RGTIRigetti Computing Inc
US$ 3.01
(72.99%)
199.68M
XCURExicure Inc
US$ 27.29
(48.48%)
1.6M
OPIOffice Properties Income Trust
US$ 1.65
(45.37%)
7.81M
NTRPNextTrip Inc
US$ 2.4599
(39.77%)
112.76k
SAVACassava Sciences Inc
US$ 4.16
(-84.29%)
52.98M
ONCTOncternal Therapeutics Inc
US$ 0.79
(-30.70%)
250.66k
NWTNNWTN Inc
US$ 1.06
(-27.40%)
273.78k
CRKNCrown Electrokinetics Corporation
US$ 0.4844
(-26.34%)
3.65M
SHOTWSafety Shot Inc
US$ 0.112
(-25.33%)
829
RGTIRigetti Computing Inc
US$ 3.005
(72.70%)
196.94M
ELABElevai Labs Inc
US$ 0.0162
(-19.40%)
156.24M
NVDANVIDIA Corporation
US$ 137.33
(-3.25%)
114.26M
CTXRCitius Pharmaceuticals Inc
US$ 0.141
(5.38%)
111.1M
SMCISuper Micro Computer Inc
US$ 36.74
(10.83%)
90.25M
bwrbad bwrbad 2 분 전
option player and shorts --- but SOUN will drive through, once it cross 15 it would be painful to watch them
SOUN
930 930 2 분 전
Crazy volume so far.
KULR
odega odega 2 분 전
And me, Santa Claus, can't keep a good dog down he is howling at the moon.in his language, I interpreted it for everybody he's saying we're on our way. 
SHIBUSD
semi_infinite semi_infinite 2 분 전
https://www.youtube.com/watch?v=JK7G-7Arf4M
tw0122 tw0122 3 분 전
.60 ..Even better off to $1 where it was last week 
ERNA
Mister Mr Mister Mr 3 분 전
Never any doubt. One of these days people will lose empathy for these scumbag bashers that demean people just because of their own delusional perspective. Comes down to insecurity which is why they do blow and sh!t. $COKE rots your brain and you can see it working its magic in the bashers post. Coul
COKE
firebag1 firebag1 3 분 전
link please elks
RDAR
Nrdc92 Nrdc92 3 분 전
Your low iq posts are getting tiresome, Scope. Stop directing your vitriol at posters who simply point out what is objectively true, and stop projecting your anger at the company on rational investors who question why this company can't generate revenue or market interest after two decades of puffin
LWLG
firebag1 firebag1 3 분 전
well time will tell......i hope so.....aint going anywhere til i make bank...good luck sky
RDAR
KILLAZILLA KILLAZILLA 3 분 전
NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!
XERI
DLucky6636 DLucky6636 4 분 전
Different market? Did you check with Lebby that the interconnect is a market that Lightwave Logic is not in?

This Lightmatter and Global Foundries cooperation is part of the photonic ecosystem coming together and meant to connect CPU’s and GPU’s.
Different market
LWLG
BigChill BigChill 4 분 전
If the Judge would force them to pay now ASAP they wouldn't have to keep diluting!! Why even sue if you can appeal forever!! This is the worst investment of my life! Should have cut my loses and moved on along time ago!!
NLST
Tree Tree 4 분 전
That whole game was a mess. LOL
Nice win for your boys yesterday
WhenLambo WhenLambo 4 분 전
are these litigation fees due or are they past due debts? the plaintiff can go after assets, a settlement, or could bide their time to come after future cash flow

I'm not sure if the company has any means to come up with cash flow out of nowhere?
TPTW
diamondguru-one diamondguru-one 4 분 전
GNCP worth BILLIONS.. ..................watch and learn
GNCP
Moonboy1 Moonboy1 4 분 전
Is the fun done!
QUBT
zeusgodmd zeusgodmd 4 분 전
Hc wainwright 17$ price target was 75$ still a ways off of these 2 prices but 2 months will see
PTN
Techroemancer Techroemancer 4 분 전
HOW can GEVI claim in financials to file an S1 with SEC but not disclose anything to shareholders of the details
SEC needs to shut this scam down !!!

Note 12 – Subsequent Events

The Company filed with the Securities and Exchange Commission (“SEC”) a prospectus on
GEVI
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 분 전
Its not an MM that is controlling it. It is someone continuing to sell, and when you have over 5+ billion shares floating this will continue to be an issue.

I swear its like you cant understand basic principles...
SPZI
gdl gdl 4 분 전
I am absolutely satisfied that Wall Street is a cult admiring their leader and willing to do anything for him. They have visions of a dynasty of extraordinary profits forever. A new Paradigm is here. It is a rare moment in time where we are guaranteed a monumental CRASH. There is no way we just
Tree Tree 5 분 전
Hope that you enjoy as well. :-)
Knowledge is King Knowledge is King 5 분 전
Incredible whipsaw today in AMMX. You're right, the positive PR before the negative news switcheroo...seen it often. Should have recognized it here...grrr....
AMMX
cableguy cableguy 5 분 전
But yet there are 2,596,217,463 Outstanding Shares accumulated on the charts as of 11/15/2024, which is PROOF you DON'T know what you are talking about figures not even good @ bashing, what a tard... ASII
ASII
cadillacdave cadillacdave 5 분 전
Kidrin has almost as much stock here as L4BC. Both seem awfully quiet these days.
WDDD
PickStocks PickStocks 5 분 전
You got challenged by bigbang and avoided  providing a response because you did not know.......it was a great question by bigbang  just respond...maybe Cactus can help you
COOP

최근 히스토리

Delayed Upgrade Clock