ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares MSCI EM Latin America UCITS ETF

iShares MSCI EM Latin America UCITS ETF (LTAM)

13.783
-0.029
( -0.21% )
업데이트: 21:14:23

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
13.783
매수가
13.762
매도가
13.805
거래량
670
13.783 일간 변동폭 13.817
0.00 52주 범위 0.00
전일 종가
13.812
개장가
13.808
최근 거래 시간
400
@
13.783
마지막 거래 시간
19:33:47
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LTAM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 3.21
(179.13%)
34.53M
NAASNaaS Technology Inc
US$ 2.55
(83.45%)
18.02M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
FSEAFirst Seacoast Bancorp Inc
US$ 17.25
(57.68%)
6
DOYUDouYu International Holdings Ltd
US$ 6.70
(-58.36%)
23.45k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
202
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30.01
(-42.73%)
1
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0.222
(55.79%)
54.22M
MLGOMicroAlgo Inc
US$ 3.21
(179.13%)
34.53M
ADTXAditxt Inc
US$ 0.1286
(8.25%)
18.83M
LICNLichen China Limited
US$ 0.073
(4.14%)
18.74M
NAASNaaS Technology Inc
US$ 2.55
(83.45%)
18.02M
Hi_Lo Hi_Lo 5 분 전
The problem happens when people pump dilitive garbage stocks that issue billions of shares. That doesn't happen here.

More lies from you. All you ever post is a constant stream of lies.

First of all GVSI is a bloated pig with 7 BILLION Authorized Shares and 2.1 BILLION
GRDO GVSI OTCM
Spuds McKenz66 Spuds McKenz66 5 분 전
back to 40 cents post split 8 bones COULD VERY WELL HIT MLGO
MLGO
ignatiusrielly35 ignatiusrielly35 6 분 전
Do not encourage that buffoon with comments.He waits around all day praying for some reaction to his plagiarized chart and vague non-predictive analysis. 
XRPUSD
Pisd Pisd 6 분 전
..same here, made mad money off warrants..da MOON!.. LUNR$...
LUNR
georgie18 georgie18 7 분 전
PONY...$18.68...🥳...No Position but watching on News...GUANGZHOU, China, Feb. 21, 2025 (GLOBE NEWSWIRE) -- Pony AI Inc. (“Pony.ai” or the “Company”) (Nasdaq: PONY), a global leader in achieving large-scale commercialization of autonomous mobility, today announced the launch of paid robotaxi
ExtremelyBullishZig ExtremelyBullishZig 8 분 전
How has your French, Spanish, German, Mandarin, or Dutch improved?

Merica!
AVXL
georgie18 georgie18 9 분 전
Yup...🥳
Good Sport Good Sport 9 분 전
PubMed From 2022...

Antithrombotic drug removal from whole blood using Haemoadsorption with a porous polymer bead sorbent
Ritu Tripathi et al. Eur Heart J Cardiovasc Pharmacother. 2022.

Abstract
Aim: To evaluate the ability of the DrugSorb™-AntiThrombotic
CTSO
Good Sport Good Sport 9 분 전
PubMed From 2022...

Antithrombotic drug removal from whole blood using Haemoadsorption with a porous polymer bead sorbent
Ritu Tripathi et al. Eur Heart J Cardiovasc Pharmacother. 2022.

Abstract
Aim: To evaluate the ability of the DrugSorb™-AntiThrombotic
CTSO
Uncle Monkey Uncle Monkey 10 분 전
so FSR today or just more fake news pumping?
CBRF
Golfbum22 Golfbum22 10 분 전
February 27th

It was just posted on fnma board
FMCC
kittycattttt kittycattttt 12 분 전
☠️ 
NU
WebSlinger WebSlinger 13 분 전
SMCI
uranium-pinto-beans uranium-pinto-beans 13 분 전
BABA
Alibaba price target raised to $190 from $118 at Benchmark
Benchmark raised the firm's price target on Alibaba to $190 from $118 and keeps a Buy rating on the shares. Fiscal Q3 earnings "essentially checked all the boxes and more," says the analyst, who notes a notable reaccele
The Danish Dude The Danish Dude 14 분 전
Thanks to the usual fudspects for their feedback on the Czech trial. It is invaluable stuff you lot keeps adding to the mix. What would this site be without the impeccable non biased due diligence you are providing on an hourable basis?

One thing everyone seems to not be willing to ad
NWBO
backtoreality backtoreality 15 분 전
Frankly my friend it's just another OTC company. At least they're not diluting shares, right?
EGYF
georgie18 georgie18 16 분 전
WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag
georgie18 georgie18 16 분 전
WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag
georgie18 georgie18 16 분 전
WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag
WOK
big rig 1 big rig 1 17 분 전
This charade is over. There are stores in every city of every state doing what Jake is doing. They still can’t get audited because of their incompetence. The sell volume will be overwhelming if this stock ever starts to move. TicTok TicTok TicTok

BIG RIG
SCLF
Monksdream Monksdream 17 분 전
I believe it posted a new 52 week low yesterday

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ybiuvIMG_5376.gif
BullNBear52 BullNBear52 18 분 전
~~COMPX 2/21/2025~~~~~~~

Previous Close

19962.36 -93.89

20052 BullNBear52
19852 SSKILLZ1
COMP
valuemind valuemind 19 분 전
The biggest loss of mine ever is EVFM in 2022. I started to buy at about $5 million a share (reverse split adjusted) in Dec 2020, and added more throughout the 2021 at various price $2 million and $0.8 million a share. It is now less 1 cent. Every time Wadegarret praises GERN, it reminds me EVFM: ma
EVFM GERN NVDA
microcapbiotech microcapbiotech 20 분 전
Holy S--T, I was not aware of that. That kind of sucks.
I think for this post I am not going to click on the green bull emoji.
MRKR
georgie18 georgie18 21 분 전
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.

최근 히스토리

Delayed Upgrade Clock