Exchange Traded Funds【LTAM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Exchange Traded Funds (LTAM)

13.414

-0.036

( -0.27% )

업데이트: 01:28:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	13.422	0.2	1.54	13.254	13.422	13.238	1820
1732208100	13.218	-0.12	-0.87	13.262	13.262	13.18	607
1732121700	13.334	0.03	0.26	13.392	13.392	13.26	41370
1732035300	13.3	0.02	0.15	13.208	13.3	13.166	8107
1731948900	13.28	-0.06	-0.46	13.274	13.28	13.202	3158
1731689700	13.342	-0	-0.03	13.236	13.342	13.188	5106
1731603300	13.346	-0.34	-2.47	13.378	13.378	13.274	637
1731516900	13.684	0.01	0.06	13.69	13.69	13.652	1424
1731430500	13.676	0.09	0.69	13.604	13.686	13.57	4738
1731344100	13.582	0.06	0.44	13.582	13.6	13.558	987
1731084900	13.522	-0.3	-2.16	13.818	13.818	13.476	1908
1730998500	13.82	0.3	2.20	13.826	13.85	13.778	1733
1730912100	13.522	0.21	1.55	13.376	13.522	13.264	1038
1730825700	13.316	-0.04	-0.28	13.482	13.492	13.312	1410
1730739300	13.354	0.02	0.18	13.224	13.36	13.206	1409
1730480100	13.33	-0.15	-1.13	13.508	13.532	13.33	483
1730393700	13.482	-0.1	-0.75	13.516	13.53	13.458	8864
1730307300	13.584	-0.25	-1.79	13.746	13.748	13.58	6411
1730220900	13.832	0.01	0.07	13.96	13.974	13.832	3102
1730134500	13.822	0.02	0.12	13.81	13.878	13.74	1413
1729871700	13.806	0.01	0.07	13.842	13.87	13.806	242
1729785300	13.796	0.08	0.58	13.902	13.902	13.796	8497
1729698900	13.716	0.02	0.12	13.77	13.846	13.716	560
1729612500	13.7	-0.07	-0.51	13.786	13.786	13.7	2722
1729526100	13.77	-0.02	-0.15	13.802	13.802	13.708	2567
1729266900	13.79	-0.06	-0.42	13.96	13.984	13.79	940
1729180500	13.848	0.11	0.79	13.884	13.884	13.752	400
1729094100	13.74	-0.03	-0.23	13.866	13.866	13.74	585
1729007700	13.772	-0.13	-0.95	13.96	13.96	13.772	16495
1728921300	13.904	0.17	1.21	13.8	13.904	13.8	222
1728662100	13.738	0.04	0.28	13.874	13.874	13.738	708
1728575700	13.7	-0.07	-0.52	13.728	13.728	13.7	201
1728489300	13.772	-0.09	-0.63	13.83	13.908	13.718	23455
1728402900	13.86	-0.19	-1.35	13.908	13.952	13.86	1185
1728316500	14.05	-0.03	-0.18	14.208	14.208	14.05	14494
1728057300	14.076	0.24	1.71	13.978	14.076	13.942	4450
1727970900	13.84	-0.33	-2.36	14.082	14.082	13.822	1488
1727884500	14.174	0.24	1.75	14.028	14.174	14.022	1490
1727798100	13.93	0.04	0.26	13.882	13.962	13.852	2445
1727711700	13.894	-0.14	-0.98	14.03	14.03	13.852	733
1727452500	14.032	0.06	0.44	14.026	14.032	14.018	10914
1727366100	13.97	0.16	1.14	14.04	14.102	13.97	13375
1727279700	13.812	-0.04	-0.27	13.992	14.042	13.812	2959
1727193300	13.85	0.15	1.08	13.866	14.01	13.838	129
1727106900	13.702	-0.09	-0.64	13.754	13.756	13.662	2415
1726847700	13.79	-0.3	-2.14	14.032	14.048	13.79	696
1726761300	14.092	0.06	0.46	14.248	14.248	14.082	3668
1726674900	14.028	0.02	0.11	14.054	14.054	13.982	410
1726588500	14.012	0.01	0.06	14.044	14.044	13.912	25013
1726502100	14.004	0	0.03	13.862	14.034	13.862	2223
1726242900	14	0.32	2.34	13.962	14	13.962	2135
1726156500	13.68	0.11	0.78	13.712	13.712	13.616	11356
1726070100	13.574	0.05	0.37	13.526	13.626	13.526	11633
1725983700	13.524	-0.17	-1.23	13.524	13.524	13.524	1014
1725897300	13.692	0.13	0.96	13.682	13.73	13.654	835
1725638100	13.562	-0.15	-1.11	13.774	13.774	13.562	12209
1725551700	13.714	0.02	0.18	13.778	13.778	13.664	456
1725465300	13.69	-0.04	-0.29	13.698	13.714	13.69	2585
1725378900	13.73	-0.1	-0.74	13.856	13.856	13.73	1229
1725292500	13.832	-0.01	-0.06	13.924	13.93	13.832	362
1725033300	13.84	-0.04	-0.26	14.012	14.024	13.84	5097
1724946900	13.876	-0.16	-1.15	14.036	14.064	13.876	21516
1724860500	14.038	-0.05	-0.37	14	14.056	13.966	3584
1724774100	14.09	0.01	0.04	14.164	14.164	14.09	359
1724687700	14.084	0.09	0.61	14.134	14.22	14.084	13315

Exchange Traded Funds

Intesa Sanpaolo

Mobile Infrastructure

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관