ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ETFS 2x Daily Long Platinum

ETFS 2x Daily Long Platinum (LPLA)

1.6076
0.0132
( 0.83% )
업데이트: 22:12:27

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.6076
매수가
1.6204
매도가
1.6234
거래량
7,463
1.5978 일간 변동폭 1.61
0.00 52주 범위 0.00
전일 종가
1.5944
개장가
1.6078
최근 거래 시간
800
@
1.6076
마지막 거래 시간
19:17:32
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LPLA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IMNNImunon Inc
US$ 3.72
(212.61%)
48.04M
JTAIJet AI Inc
US$ 0.4928
(64.87%)
33.25M
EDSAEdesa Biotech Inc
US$ 8.32
(60.00%)
42
ALMSAlumis Inc
US$ 20.32
(59.00%)
1.34k
PCSAProcessa Pharmaceuticals Inc
US$ 2.60
(52.94%)
8.33M
QXOQXO Inc
US$ 10.89
(-82.00%)
1.61M
SYMSymbotic Inc
US$ 27.09
(-23.97%)
523.99k
EKSOEkso Bionics Holdings Inc
US$ 1.17
(-21.21%)
25.31k
ONEWOneWater Marine Inc
US$ 24.00
(-21.21%)
2.34k
LIPOLipella Pharmaceuticals Inc
US$ 0.74
(-17.70%)
1M
IMNNImunon Inc
US$ 3.72
(212.61%)
48.04M
JTAIJet AI Inc
US$ 0.4928
(64.87%)
33.25M
CNSPCNS Pharmaceuticals Inc
US$ 0.8998
(-13.48%)
19.58M
ENVBEnveric Biosciences Inc
US$ 0.573
(15.06%)
17.31M
TIVCTivic Health Systems Inc
US$ 0.8036
(14.47%)
13.42M
TrendTrade2016 TrendTrade2016 4 분 전
HOWS THOSE 48S...50% DROP SINCE YOUR CALL...LMAO
SMCE
myendistheroad myendistheroad 4 분 전
Christopher Missling is incapable of bringing a drug to market. How he has not been replaced is beyond me.
AVXL
glenn1919 glenn1919 4 분 전
ATPC..................INVO........................MULN........................https://stockcharts.com/h-sc/ui?s=ATPC&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=INVO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12
ATPC INVO MULN
oilin07 oilin07 5 분 전
1,074,000,000 million shares outstanding now. Now they have the money to do what they need to.
BLLB
Diamondhands45 Diamondhands45 5 분 전
As for the fundamentals of TSLA, we all know that the electric vehicle market is quite involuted, the price war is extremely fierce, TSLA products lack competitiveness, sales have declined quarterly, gross profit margin is also declining, the Robotaxi and robots that were hyped up to the sky have be
TSLA
Diamondhands45 Diamondhands45 5 분 전
Why do such patterns and routines appear? I think it may be because the other six giants lack the momentum for rising in the short term, while TSLA is a company that can be hyped up without fundamentals. Institutions can easily control the rise and fall of the index by raising TSLA, and then cover u
TSLA
underpar71 underpar71 5 분 전
Probably nothing as usual. trade rebalancing from yesterday. It will do the same thing it does every day. Open a little green and get knocked into the red by lunchtime. Lather, rinse, repeat. It's F'in brutal.
NWBO
learningcurve2020 learningcurve2020 5 분 전
Disciples here told us for years those share were already factored into the share price.
NWBO
DiscoverGold DiscoverGold 5 분 전
Warren Buffett and Berkshire Hathaway $BRK.B filed for its sale of another 18.4M shares of Bank of America $BAC for ~$767 Million (Pre Tax)
By: Evan | July 30, 2024

• Warren Buffett and Berkshire Hathaway $BRK.B filed for its sale of another 18.4M shares of Bank of America
BAC BRK BRK.B
Diamondhands45 Diamondhands45 5 분 전
Meanwhile, the U.S. presidential election is approaching, and the stock market may see increased volatility. Since 1928, during election years, the Chicago Board Options Exchange Volatility Index (VIX) has risen an average of 25% from July to November, which is the "risk background" of the stock mar
TSLA VIX
Nemesis18 Nemesis18 5 분 전
If you're quiet for a moment, you can hear the NWBO Execs, tapping bottles of Moet together, as they raise a champagne toast, to all the gullible investors, past and present ! - cheers 🥂 🎉
NWBO
straightword straightword 6 분 전
Just like you I have NEVER been proven wrong!!
VPLM
SSKILLZ1 SSKILLZ1 6 분 전
Judge is playing CF for the most part(A premium position). It is close. Royals would have to make the playoffs. Problem is I see a scenario where judge breaks his record if he gets red hot, and than there is nothing witt can do to top that including hitting 400+ between now and the end of the season
donbtl donbtl 6 분 전
Do you mind sharing what you’ve learned from your communication with him?
RONN
Ask$lapper Ask$lapper 6 분 전
GM $treet!!
TREET
BBANBOB BBANBOB 6 분 전
POINT BEING, it was NOT DENIED.............................As long as I have held this issue a month or two is NBD at least to me,
I was not a child born of the I NEED OR WANT IT NOT MINDSET
RDGL
kund kund 6 분 전
As I said earlier this company is a mice lab, 10year and still Misleading publishing mice data and running POC trials. All because of that tiny Australian phasde2a trial with super responder and "the new big is small" mindset. Whole franchise is running on those buzzwords.
AVXL
timetomakemoney timetomakemoney 6 분 전
I'm not sure about that. Another Month has gone by with MIKP on the EXPERT Market.
MIKP
jimmybob jimmybob 6 분 전
Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-july-30th-2024/
newman2021 newman2021 7 분 전
what is up with the premarket volume? Any idea Mr. Smart??
NWBO
PEACHMAN PEACHMAN 7 분 전
IFUS sells many products that generate revenue

https://impactfusionbrands.com/brands/

IFUS STRONG
IFUS
straightword straightword 7 분 전
No one on wall street cares about this stock/company which only confirms that the patents aren't worth anything remotely as claimed by the CEO.
VPLM

최근 히스토리

Delayed Upgrade Clock