ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exchange Trading Funds

Exchange Trading Funds (IWRD)

75.13
-0.17
( -0.23% )
업데이트: 18:35:42

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
75.13
매수가
74.96
매도가
74.99
거래량
3,338
75.11 일간 변동폭 75.32
0.00 52주 범위 0.00
전일 종가
75.30
개장가
75.32
최근 거래 시간
700
@
75.13
마지막 거래 시간
18:08:28
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IWRD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCNCnoco noco Inc
US$ 0.241
(148.45%)
37.59M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 43.945
(72.20%)
99.44k
PRFXPainReform Ltd
US$ 0.8079
(51.01%)
3.24M
HCWBHCW Biologics Inc
US$ 1.78
(43.55%)
2.27M
CTRNCiti Trends Inc
US$ 22.97
(40.70%)
18
IBCPIndependent Bank Corporation
US$ 28.25
(-23.65%)
4
PNTGPennant Group Inc
US$ 25.21
(-20.20%)
4
CBNKCapital Bancorp Inc
US$ 22.56
(-17.57%)
104
TRSTTrustCo Bank Corporation of NY
US$ 30.11
(-17.19%)
3
CMPRCimpress PLC
US$ 63.73
(-17.06%)
154
NCNCnoco noco Inc
US$ 0.241
(148.45%)
37.59M
SMCISuper Micro Computer Inc
US$ 28.72
(33.33%)
4.27M
PRFXPainReform Ltd
US$ 0.8079
(51.01%)
3.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.21
(-2.70%)
2.92M
HCWBHCW Biologics Inc
US$ 1.78
(43.55%)
2.27M
sctts sctts 5 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
vCISO vCISO 6 분 전
https://www.linkedin.com/posts/sidechannelsecurity_welcome-the-newest-principal-consultant-and-activity-7264369161596715010-A41A?utm_source=share&utm_medium=member_android
SDCH
ClearLeather ClearLeather 6 분 전
The mystery API supplier

Educated guesses as to whom and where?

Smokes, what wouldn't we all give to have ab30 head start before the name ( if a public ally trades stock) was disclosed learn the name  

That's a ride I'd sell my best pair of Anderson Beans
API
SkeBallLarry SkeBallLarry 6 분 전
" Am trying to catch-up wit da Joneses, Bull >

My New 55" Tv w/b delivered today ... !!
David bond David bond 8 분 전
Tcbp. Fintel has price target at $142.00 a share .no reverse split for a long time
TCBP
David bond David bond 8 분 전
Tcbp. Fintel has price target at $142.00 a share .no reverse split for a long time
TCBP
Moonboy1 Moonboy1 8 분 전
Biden and Powell trying to kill the crypto and stock rally by messing with Russia and lying about interest rate cuts. They are literally trying to destroy the Country before Trump takes office
DOGEUSD
buylowsellhighcanada buylowsellhighcanada 8 분 전
WAST OTC:QB
style="border: 0 solid rgba(51, 51,
gregcod gregcod 9 분 전
Thanks Shmackers..Thats pretty good news for sure..
IBATF
nowwhat2 nowwhat2 12 분 전
'AT'S what I figered - Thanks


https://investorshub.advfn.com/uimage/uploads/2024/11/19/lxuuiwt_survey_reply.jpg


Meanwhile ;

ODDS update / revision - In large (some) part due to this : https://investorshub.advfn.com/boards/read_msg.aspx?m
BTCUSD
chicks0123 chicks0123 18 분 전
Good morning CLNVers 
CLNV
St. Sauvage St. Sauvage 30 분 전
Yes...

The people who posted quite often seem to have "pushed off"

Stayed & staying, as believe if Scott really was going to use this shell at one point for bitcoin mining then...he must be into crypto and he must realize (with this share structure) what a "real crypto"
CSUI
RichieBoy RichieBoy 30 분 전
You're up late, relax I'm not starting any rumor
I'm just saying... Let's use HTF as an example. If Horizon Technology Financial is to make a go of it. They need to make a hell of a lot of money for themselves and there insiders. If they don't, they won't be taking over AFFU, that's one huge
AFFU
CanItBThisEZ2Make CanItBThisEZ2Make 37 분 전
BEST SELLERS RANK (BSR) IS 808 38 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Wolf-man jack Wolf-man jack 38 분 전
WQLF SAYS: Recall four years ago the liberal aholes were pumping that the CBD and MJ industry was going to thrive when they took over the government. CV Sciences and the Hemp sector is going to thrive starting in 2025 and beyond and YQU can take that to your safe bank YQU Understand. Have Mercy Have
CVSI
TightCoil TightCoil 43 분 전
FNMA/FMCC
Hey! This is no time to be sleeping!!! Get Up. Only 5 1/2 hrs,
til that marvelous opening bell sounds off. Get Up
There's work to be done counting money!
FMCC
PC retired PC retired 45 분 전
No problem, Mr Dorick, i am in no hurry. I just noticed on the distributorship section the Quantum faux demo(translation: Quantum fake demo) has disappeared. Hilarious, to be promoting apparent distributors when there are no products and the "leadership"are afraid to be outed.
FLCX
Big Brother Big Brother 52 분 전
Oh wow, blast from the past..!! How have you been..?? If your bullish on this I'll take another look for sure.
BCII
Ranb2khz Ranb2khz 1 시간 전
As The Deer – Steffany Gretzinger (Official Lyric Video)

[yt]LthkibTzuj8[/yt]

https://www.youtube.com/watch?v=LthkibTzuj8






Moonboy1 Moonboy1 1 시간 전
?? Looks like it's nothing but theft right now. Running it up a few percent then steal the money and run it back down again. Rinse repeat over and over about 20 times now since the pump last weekend.
DOGEUSD
KILLAZILLA KILLAZILLA 1 시간 전
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE
INQD
Emilez Emilez 1 시간 전
Actually I have no idea.
IAmTopG IAmTopG 1 시간 전
Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this? 


PLL

최근 히스토리

Delayed Upgrade Clock