Exchange Trading Funds【IWRD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Trading Funds (IWRD)
Exchange Trading Funds (IWRD) 과거

Exchange Trading Funds (IWRD)

78.31

0.00

(0.00%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	78.23	-0.24	-0.31	78.09	78.29	77.96	13739
1738688100	78.47	-0.04	-0.05	78.35	78.5	78.05	7283
1738601700	78.51	-0.85	-1.07	78.29	78.51	77.94	13357
1738342500	79.36	0.92	1.17	79.08	79.47	79.08	7035
1738256100	78.44	0.19	0.24	78.58	78.8	78.39	5193
1738169700	78.25	0.16	0.20	78.58	78.67	78.25	6422
1738083300	78.09	1.1	1.43	77.81	78.18	77.69	8500
1737996900	76.99	-1.32	-1.69	77.4	77.41	76.29	36259
1737737700	78.31	-0.41	-0.52	78.6	78.63	78.24	15262
1737651300	78.72	0.15	0.19	78.45	78.8	78.33	5320
1737564900	78.57	0.66	0.85	78.29	78.57	78.2	10442
1737478500	77.91	0.06	0.08	77.79	78.13	77.79	8356
1737392100	77.85	-0.46	-0.59	78.11	78.2	77.69	6929
1737132900	78.31	0.64	0.82	77.66	78.31	77.66	5486
1737046500	77.67	0.38	0.49	77.81	77.83	77.48	15066
1736960100	77.29	1.11	1.46	76.14	77.31	76.14	10750
1736873700	76.18	-0.07	-0.09	76.64	76.76	75.99	13591
1736787300	76.25	-0.12	-0.16	76.21	76.43	75.92	5861
1736528100	76.37	-0.55	-0.72	76.96	77.06	76.19	10750
1736441700	76.92	0.06	0.08	76.83	77.07	76.83	6548
1736355300	76.86	-0.28	-0.36	76.98	77.23	76.72	12910
1736268900	77.14	-0.38	-0.49	76.95	77.42	76.88	6516
1736182500	77.52	0.61	0.79	77.14	77.52	76.99	11358
1735923300	76.91	-0.18	-0.23	76.78	76.98	76.67	18182
1735836900	77.09	0.93	1.22	76.49	77.09	76.4	55750
1735577700	76.16	-0.35	-0.46	76.41	76.57	75.65	9179
1735318500	76.51	0.29	0.38	77.06	77.2	76.38	8870
1734972900	76.22	-0.05	-0.07	76.39	76.47	76.08	16468
1734713700	76.27	0.26	0.34	75.51	76.3	74.81	9408
1734627300	76.01	-1.46	-1.88	76.04	76.31	75.88	17391
1734540900	77.47	0.21	0.27	77.38	77.59	77.23	6882
1734454500	77.26	-0.26	-0.34	77.3	77.48	77.09	24225
1734368100	77.52	0.22	0.28	77.32	77.62	77.26	11871
1734108900	77.3	-0.66	-0.85	77.83	77.86	77.22	11934
1734022500	77.96	-0.21	-0.27	77.75	77.97	77.6	8404
1733936100	78.17	0.45	0.58	77.6	78.17	77.57	10227
1733849700	77.72	0.14	0.18	77.58	77.84	77.5	22359
1733763300	77.58	-0.38	-0.49	78	78.06	77.47	12881
1733504100	77.96	0.19	0.24	77.62	78.04	77.54	6887
1733417700	77.77	-0.18	-0.23	77.97	78.12	77.77	13279
1733331300	77.95	0.32	0.41	77.84	78.24	77.78	7057
1733244900	77.63	-0.1	-0.13	77.77	77.79	77.52	18564
1733158500	77.73	0.69	0.90	77.28	77.77	77.22	17674
1732899300	77.04	0.29	0.38	76.63	77.05	76.63	14554
1732812900	76.75	0.35	0.46	76.81	76.83	76.63	11233
1732726500	76.4	-0.62	-0.80	76.98	77	76.33	11192
1732640100	77.02	0.04	0.05	76.77	77.02	76.57	12438
1732553700	76.98	-0.14	-0.18	77.25	77.25	76.83	33676
1732294500	77.12	1.29	1.70	76.43	77.24	76.43	18963
1732208100	75.83	0.5	0.66	75.53	76.01	75.34	16517
1732121700	75.33	0.34	0.45	75.54	75.66	75.12	10647
1732035300	74.99	-0.18	-0.24	75.32	75.32	74.44	14710
1731948900	75.17	0.06	0.08	75.09	75.17	74.89	6692
1731689700	75.11	-0.89	-1.17	75.47	75.47	75.1	26742
1731603300	76	0.13	0.17	76.1	76.57	75.97	15847
1731516900	75.87	0.09	0.12	75.63	75.9	75.41	12686
1731430500	75.78	-0.28	-0.37	75.94	76.07	75.77	30634
1731344100	76.06	0.81	1.08	75.78	76.21	75.72	7668
1731084900	75.25	0.49	0.66	75.05	75.25	74.6	17530
1730998500	74.76	0.52	0.70	74.58	74.76	74.5	34357
1730912100	74.24	2.2	3.05	74.34	74.87	73.99	33932

Exchange Trading Funds

United Health Products (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관