ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
5.352
-0.024
(-0.45%)
마감 30 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.352
매수가
4.45
매도가
5.372
거래량
2,670
5.352 일간 변동폭 5.352
0.00 52주 범위 0.00
전일 종가
5.376
개장가
5.352
최근 거래 시간
890
@
5.352
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IVDF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 2.99
(121.48%)
263.6M
KRKR36Kr Holdings Inc
US$ 8.36
(96.71%)
20.23M
DGNXDiginex Ltd
US$ 26.4347
(76.35%)
1.97M
BNZIBanzai International Inc
US$ 1.78
(42.40%)
24.42M
LGCLLucas GC Ltd
US$ 0.8068
(41.05%)
37.37M
BACKIMAC Holdings Inc
US$ 0.7808
(-36.00%)
1.8M
ZKINZK International Group Co Ltd
US$ 0.5301
(-35.25%)
2.6M
EYENEyenovia Inc
US$ 0.0372
(-34.74%)
16.64M
MGOLMGO Global Inc
US$ 0.1096
(-34.10%)
40.58M
YIBOPlanet Image International Ltd
US$ 3.54
(-31.13%)
1.52M
SLXNSilexion Therapeutics Corporation
US$ 2.99
(121.48%)
263.6M
NVDANVIDIA Corporation
US$ 121.2643
(-5.99%)
260.42M
OCEAOcean Biomedical Inc
US$ 0.2957
(-10.39%)
170.31M
RIMEAlgorhythm Holdings Inc
US$ 0.0275
(-11.00%)
100.28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5024
(9.19%)
83.82M
The Night Stalker The Night Stalker 5 분 전
big insider buy, explosive growth
BNZI
Paulie Pennies Paulie Pennies 5 분 전
At least when we see 10k in the bowels of hell we truly know it's crap.😎
ASII
RIGATONI RIGATONI 6 분 전
Massive and not on the main wires yet! ~Rig
RickNagra RickNagra 6 분 전
Rule of Law Guy just proved Carney wrong in his blog.
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 분 전
MONI's partner NVIS Communication has Government contracts.

MONI

The federal contract IDV awarded to Nvis Communications, LLC is a Multiple Award Schedule (MAS) contract with the General Services Administration (GSA) Federal Acquisition Service. The contract has a ceil
MONI
Patswil Patswil 7 분 전
PN13-12 — William Pulte — Federal Housing Finance Agency
119th Congress (2025-2026) | Get alerts
NominationHide Overview
Description
William Pulte, of Florida, to be Director of the Federal Housing Finance Agency for a term of five years, vice Sandra L. Thompson.
FNMA
green maschine green maschine 7 분 전
Glucotrack Strengthens Leadership Team with Appointment of New Chief Financial Officer:
https://finance.yahoo.com/news/glucotrack-strengthens-leadership-team-appointment-140000358.html
GCTK
GlitteringShaman23 GlitteringShaman23 7 분 전
Carbon Conversion Group withdrew S-1 registration 06th Dec 2024
Don't think we'll be getting our spin-offs any time soon, if at all.
Aaaannnnnndd it's gone.

https://research.secdatabase.com/CIK/1985744/Company-Name/CARBON-CONVERSION-GROUP-INC. CARBON-CONVERSION-GROUP-I
COWI
MartinLutherKing MartinLutherKing 7 분 전
Lots of room to a billion dollar market cap
RNAZ
al44 al44 7 분 전
Chief Take the Bucks-

https://media.gettr.com/group6/getter/2025/01/29/18/6814f4a9-98be-ffc4-9f2d-d5b41722c53c/f17e416199eb29ed678918067d072224_768x0.jpg
DawgTrading DawgTrading 7 분 전
OTCN is now on the anvil... ASCM back in play
UMAV
Luka Brasi Luka Brasi 7 분 전
Thanks for posting this info. I wonder if Henry will have to admit that Dr Ben Smet Deleon was completely made up person.
PHIL
The Night Stalker The Night Stalker 7 분 전
loaded
BNZI
Penny Stocks 2.0 Penny Stocks 2.0 8 분 전
$HADV .0008 Up on Huge News
HADV
wronginvestor wronginvestor 8 분 전
The poorly executed website. The internal investigation on share issurance and dodgy debts. The public acknowledgement that everything is on hold. The lack of specifics around Balfour and the start date of mining. The public statements refuting the veracity of previous public statements. The lack of
HIRU
Penny Stocks 2.0 Penny Stocks 2.0 8 분 전
$HADV .0008 Up on Huge News
HADV
Pragman Pragman 8 분 전
You know something we don’t not Katie’s?
CBRF
Lone Clone Lone Clone 8 분 전
Nuclear Fuels Announces the Discovery of New Mineralized Zones at the Kaycee Uranium Project

https://www.newswire.ca/news-releases/nuclear-fuels-announces-the-discovery-of-new-mineralized-zones-at-the-kaycee-uranium-project-860599042.html

News provided by Nuclear Fuels
dbergh dbergh 8 분 전
That DSL is not very reliable, huh? Did your modem just screech and not connect?.

No someone hit a electrical poll for the internet last Friday and the internet Co doesn't work over the weekend. I live about a mile from the box so I can monitor the Non progress
Jimmy Joe Jimmy Joe 8 분 전
Foreskin long now~?


Right..... right..... another basher grift~!
😸😆😸🤣😸😅😹😂😹
DBMM
BBANBOB BBANBOB 9 분 전
Newtogasme

""that can only muster up that chity interest.""
Why would they try to make more????? SO THEY CAN THEN PAY MORE??????????
prototype_101 prototype_101 9 분 전
Jeunke said, Lightwave 170% up in the last 5 years. Not bad.
https://stocks.apple.com/symbol/LWLG


Yup, and let's NOT forget LWLG had ZERO Shorts back then, today there are 20 MILLION Shorts that need to Cover!!

talk to me about the PPS after Yves starts i
LWLG
al44 al44 9 분 전
Following the money-

https://media.gettr.com/group8/getter/2025/01/29/18/548f0ee9-524a-46bc-a496-9c51b16ae77d/656ea141068828ab1b46e4dc353fa9d6_768x0.jpg
janice shell janice shell 9 분 전
The rule in question was not "drafted" in October 2023. It was ADOPTED in October 2023.

Christ. At least make the effort to read the stuff you post.
CRGP
docsetc docsetc 9 분 전
Really? WOW. We have not heard of this happening to anyone else now for a week, since we updated the website registry entries. Got a 9 out of 10 security rating on both our live company website, and this new ENZC Lawsuit website. (you only get a 10 out of 10 if you're using automated website ema
ENZC