Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739984100 | 5.424 | -0.02 | -0.40 | 5.452 | 5.461 | 5.424 | 17545 |
| 1739897700 | 5.446 | 0.07 | 1.28 | 5.424 | 5.464 | 5.424 | 5359 |
| 1739811300 | 5.377 | 0.09 | 1.74 | 5.316 | 5.377 | 5.316 | 9914 |
| 1739552100 | 5.285 | -0.05 | -0.86 | 5.357 | 5.36 | 5.285 | 2597 |
| 1739465700 | 5.331 | -0.04 | -0.69 | 5.347 | 5.393 | 5.331 | 2540 |
| 1739379300 | 5.368 | -0.11 | -2.04 | 5.423 | 5.43 | 5.368 | 3234 |
| 1739292900 | 5.48 | -0.04 | -0.71 | 5.531 | 5.542 | 5.48 | 23003 |
| 1739206500 | 5.519 | 0 | 0.07 | 5.531 | 5.531 | 5.515 | 11219 |
| 1738947300 | 5.515 | 0.02 | 0.38 | 5.501 | 5.533 | 5.501 | 7174 |
| 1738860900 | 5.494 | -0.02 | -0.33 | 5.5679999 | 5.573 | 5.494 | 2853 |
| 1738774500 | 5.5119999 | 0.06 | 1.12 | 5.499 | 5.5119999 | 5.495 | 8872 |
| 1738688100 | 5.4509999 | 0.01 | 0.15 | 5.431 | 5.455 | 5.43 | 3595 |
| 1738601700 | 5.4429999 | 0.03 | 0.55 | 5.392 | 5.4429999 | 5.372 | 7890 |
| 1738342500 | 5.413 | 0.08 | 1.42 | 5.382 | 5.42 | 5.382 | 3787 |
| 1738256100 | 5.337 | -0.02 | -0.28 | 5.34 | 5.341 | 5.337 | 7604 |
| 1738169700 | 5.352 | -0.02 | -0.45 | 5.352 | 5.352 | 5.352 | 2670 |
| 1738083300 | 5.376 | 0.07 | 1.26 | 5.344 | 5.376 | 5.333 | 3135 |
| 1737996900 | 5.309 | -0.16 | -2.91 | 5.429 | 5.429 | 5.309 | 4980 |
| 1737737700 | 5.468 | 0 | 0.07 | 5.48 | 5.49 | 5.464 | 4155 |
| 1737651300 | 5.464 | 0.1 | 1.83 | 5.499 | 5.499 | 5.456 | 5783 |
| 1737564900 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1737478500 | 5.366 | 0.04 | 0.71 | 5.353 | 5.366 | 5.353 | 721 |
| 1737392100 | 5.328 | -0.06 | -1.19 | 5.372 | 5.372 | 5.323 | 23930 |
| 1737132900 | 5.392 | 0.05 | 0.97 | 5.371 | 5.392 | 5.368 | 348 |
| 1737046500 | 5.34 | 0.09 | 1.71 | 5.336 | 5.34 | 5.329 | 22340 |
| 1736960100 | 5.25 | 0.01 | 0.15 | 5.246 | 5.25 | 5.246 | 956 |
| 1736873700 | 5.242 | 0.03 | 0.52 | 5.245 | 5.245 | 5.242 | 1911 |
| 1736787300 | 5.215 | 0.02 | 0.33 | 5.1929999 | 5.215 | 5.189 | 2530 |
| 1736528100 | 5.198 | -0.08 | -1.42 | 5.263 | 5.275 | 5.198 | 13839 |
| 1736441700 | 5.273 | 0.02 | 0.44 | 5.245 | 5.273 | 5.244 | 2111 |
| 1736355300 | 5.25 | -0.03 | -0.57 | 5.291 | 5.295 | 5.25 | 4687 |
| 1736268900 | 5.28 | 0.03 | 0.51 | 5.283 | 5.288 | 5.28 | 1387 |
| 1736182500 | 5.253 | -0.04 | -0.66 | 5.266 | 5.266 | 5.253 | 1802 |
| 1735923300 | 5.288 | 0.04 | 0.76 | 5.212 | 5.288 | 5.212 | 449 |
| 1735836900 | 5.248 | 0.19 | 3.67 | 5.211 | 5.248 | 5.199 | 27406 |
| 1735577700 | 5.062 | -0.13 | -2.54 | 5.155 | 5.155 | 5.062 | 2900 |
| 1735318500 | 5.194 | 0.07 | 1.29 | 5.207 | 5.207 | 5.194 | 1476 |
| 1734972900 | 5.128 | 0.19 | 3.75 | 5.104 | 5.128 | 5.104 | 5100 |
| 1734713700 | 4.9425 | -0.11 | -2.13 | 4.9835 | 4.988 | 4.9365 | 5930 |
| 1734627300 | 5.05 | -0.12 | -2.25 | 5.05 | 5.05 | 5.05 | 100 |
| 1734540900 | 5.166 | 0.01 | 0.17 | 5.165 | 5.166 | 5.159 | 1694 |
| 1734454500 | 5.157 | 0 | 0.00 | 5.157 | 5.157 | 5.157 | 0 |
| 1734368100 | 5.157 | 0.03 | 0.53 | 5.15 | 5.158 | 5.124 | 2815 |
| 1734108900 | 5.13 | -0.01 | -0.14 | 5.136 | 5.136 | 5.119 | 7500 |
| 1734022500 | 5.1369999 | 0.02 | 0.37 | 5.142 | 5.142 | 5.1369999 | 211 |
| 1733936100 | 5.118 | -0 | -0.06 | 5.12 | 5.12 | 5.118 | 1960 |
| 1733849700 | 5.121 | -0.06 | -1.23 | 5.108 | 5.121 | 5.1 | 3464 |
| 1733763300 | 5.1849999 | -0.03 | -0.63 | 5.1929999 | 5.207 | 5.1849999 | 1210 |
| 1733504100 | 5.218 | 0.01 | 0.23 | 5.199 | 5.218 | 5.199 | 1907 |
| 1733417700 | 5.206 | -0.05 | -0.88 | 5.269 | 5.276 | 5.198 | 6356 |
| 1733331300 | 5.252 | -0.03 | -0.51 | 5.256 | 5.258 | 5.252 | 3347 |
| 1733244900 | 5.279 | -0.02 | -0.34 | 5.3019999 | 5.319 | 5.271 | 9222 |
| 1733158500 | 5.297 | 0.03 | 0.51 | 5.356 | 5.356 | 5.279 | 240 |
| 1732899300 | 5.2699999 | 0.03 | 0.59 | 5.269 | 5.2699999 | 5.269 | 1259 |
| 1732812900 | 5.239 | -0.02 | -0.38 | 5.237 | 5.256 | 5.235 | 9900 |
| 1732726500 | 5.259 | 0.05 | 0.88 | 5.273 | 5.273 | 5.259 | 247 |
| 1732640100 | 5.213 | -0.04 | -0.69 | 5.216 | 5.216 | 5.213 | 2915 |
| 1732553700 | 5.249 | -0.01 | -0.25 | 5.301 | 5.362 | 5.249 | 47791 |
| 1732294500 | 5.2619999 | 0.23 | 4.59 | 5.2 | 5.272 | 5.197 | 7507 |
| 1732208100 | 5.031 | 0.03 | 0.54 | 5.013 | 5.031 | 5.013 | 4300 |
| 1732121700 | 5.0039999 | 0.09 | 1.79 | 5.017 | 5.017 | 5.0039999 | 1376 |
