ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF

Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF (HLT)

148.30
-0.52
(-0.35%)
마감 13 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
148.30
매수가
147.50
매도가
153.30
거래량
430
148.00 일간 변동폭 148.90
0.00 52주 범위 0.00
전일 종가
148.82
개장가
148.90
최근 거래 시간
4
@
148.3
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HLT 최신 뉴스

Realty Funds Inc. Announces Changes to the Adelante Shares RE Growth Index, the Adelante Shares RE Shelter Index, the Adelante S

NEW YORK, Oct. 24 /PRNewswire-FirstCall/ -- Realty Funds Inc., an investment company with a series of seven underlying fund portfolios, today announced it has been informed by Standard & Poor's...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRVITrevi Therapeutics Inc
US$ 4.3212
(73.54%)
56.74M
PALIPalisade Bio Inc
US$ 2.2699
(62.14%)
60.52M
LAESSEALSQ Corporation
US$ 1.855
(61.30%)
215.21M
GOEVCanoo Inc
US$ 0.1922
(47.85%)
880.48M
WKEYWISeKey International Holdings AG
US$ 3.3142
(38.09%)
7.12M
KROSKeros Therapeutics Inc
US$ 18.20
(-73.49%)
11.67M
SPGCSacks Parente Golf Inc
US$ 0.3737
(-73.31%)
25.4M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.2101
(-60.32%)
5.87M
TFFPTFF Pharmaceuticals Inc
US$ 0.0732
(-55.01%)
3.71M
BCTXBriaCell Therapeutics Corporation
US$ 0.6694
(-39.15%)
6.55M
GOEVCanoo Inc
US$ 0.1922
(47.85%)
880.5M
LAESSEALSQ Corporation
US$ 1.8501
(60.88%)
215.21M
CDTConduit Pharmaceuticals Inc
US$ 0.0794
(-10.08%)
108.65M
RGTIRigetti Computing Inc
US$ 6.945
(-5.89%)
108.33M
NVDANVIDIA Corporation
US$ 137.98
(-0.95%)
102.44M
Invest-in-America Invest-in-America 4 분 전
APVO: Like I noted, hours ago I got an urgent iHub PRIVATE MESSAGE, warning me about this, and from an iHuber I have never before encountered. He sent me the entire detailed insider DOCUMENTS, which described APVO's clever WARRANTS DUMPING routine of today. But I disregarded said warning. (And I mys
APVO
budfoxfun budfoxfun 4 분 전
Chad Roy: A Strategic Advisor at SGTM https://thesustainablegreenteam.com/sgtm-blog/f/chad-roy-a-strategic-advisor-at-sgtm
SGTM
MartinLutherKing MartinLutherKing 5 분 전
APVO Is the same scam as RNAZ
APVO RNAZ
SJVB SJVB 5 분 전
How much are you being paid to endlessly fud
AXXA
bas2020 bas2020 5 분 전
A partnership announcement, shortly after approval, could very well extend the SP appreciation to $5+.
NWBO
Brocool Brocool 5 분 전
Auri Inc., announced a joint venture with Gold Diamond Wawa Property Trust Inc., for Acquisition/Development of six (6) Patented Claims in McMurray Township, ON Canada.$AURI
AURI
glenn1919 glenn1919 5 분 전
RZLV.....GOEV.....INVZ.....https://stockcharts.com/h-sc/ui?s=INVZ&p=W&yr=1&mn=3&dy=0&id=p96837884856
GOEV INVZ RZLV
Judah137 Judah137 5 분 전
Filthy Bland! Filthy .0045!!
INNI
budfoxfun budfoxfun 5 분 전
Commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM
SGTM
theswordman theswordman 5 분 전
Will be interesting to see --now that his former boss @ Cytodyn has been convicted on 9 of 11 counts; if the SEC and DOJ pursue others that also took part in assisting ?? Not sure what the Bixt team has in mind??
BIXT
Carjockey2 Carjockey2 6 분 전
No but I'll keep my eye open for a large trade.

I just did the biggest blonde move ever as I drove 45 minutes to a specialty children's store to pick up some things for the grandchildren and after shopping and putting the clothes on the counter I realized my wallet was in another pock
HMBL
budfoxfun budfoxfun 6 분 전
With a fearless approach, Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push the bou
SGTM
glenn1919 glenn1919 6 분 전
PALI.....WKEY.....MOBX.....VRAR............https://stockcharts.com/h-sc/ui?s=VRAR&p=W&yr=1&mn=3&dy=0&id=p96837884856
MOBX VRAR WKEY
Monksdream Monksdream 6 분 전
LAES, $1.94 new session high
LAES
budfoxfun budfoxfun 6 분 전
$COEP Coeptis Technologies Signs Binding Letter of Intent to Acquire Key Assets from a Risk Mitigation Software Company with 10,000 customers in over 100 countries, Expanding into the Booming Data Security Sector following the upcoming acquisition of NexGenAI Affiliates Network https://x.com/newgold
COEP
packerfan9 packerfan9 6 분 전
I said for years the dilution will never stop. Why? They get rich selling shares not CBD. It will end up at .00001 and done yet again. No shareholders have a gain at these levels. Of course dilution like before is filling buys. All anyone has to do is look at all the dilution since 2021. To know it
CBDL
flipper44 flipper44 6 분 전
Hey goofy guy. No MAA had been submitted by August for Vorasidenib, therefore no CHM meeting two months earlier in June.

Take a breather man.
NWBO
glenn1919 glenn1919 6 분 전
MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
JTORENCE JTORENCE 7 분 전
Zadie420 "No PR, it means they are working on the process of completing this by January."
Care to share how you know completion by January.
NWBO
rado rado 7 분 전
Thanks for the thoughts guys. I nibbled a little piece to try it out.
K-Pax K-Pax 7 분 전
What are you liking about A S S T and I L L R?
K-Pax K-Pax 7 분 전
What are you liking about A S S T and I L L R?
BeachBum BeachBum 7 분 전
Anyone remember the water venture deal posted on Twitter by Xavier? So Belle Aire posts a video and if you look close, she is promoting a flavored water. She is in the promo videos too. Xavier reposted the mashup with the flavored water featured.

RadCanOfficial

https://
PSRU
Basilisk Basilisk 7 분 전
I view a significant price increase at this point as 300 percent over present price at time of approval or $1, whichever is higher. I understand there are several potential events, such as collaborations with pharmas on trials, but my question is who buys the stock enough and when even with those ev
NWBO

최근 히스토리

Delayed Upgrade Clock