Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 150.94 | 0.72 | 0.48 | 151.32 | 151.78 | 150.82 | 1143 |
| 1738256100 | 150.22 | 0.96 | 0.64 | 149.36 | 150.32 | 149.36 | 778 |
| 1738169700 | 149.26 | -0.3 | -0.20 | 149.5 | 150.3 | 149.26 | 1697 |
| 1738083300 | 149.56 | 0.7 | 0.47 | 149.88 | 150.28 | 149.32 | 7911 |
| 1737996900 | 148.86 | 1.94 | 1.32 | 147.44 | 148.86 | 147.06 | 1052 |
| 1737737700 | 146.91999 | 1.7 | 1.17 | 145.88 | 148.63999 | 145.26 | 3613 |
| 1737651300 | 145.22 | 0.26 | 0.18 | 145.44 | 146.04 | 144.97999 | 1550 |
| 1737564900 | 144.96 | 0.92 | 0.64 | 145.88 | 145.9 | 144.76 | 8321 |
| 1737478500 | 144.04 | 1.88 | 1.32 | 143.08 | 144.19999 | 142.97999 | 1594 |
| 1737392100 | 142.16 | -1.14 | -0.80 | 143.24 | 143.41999 | 142.06 | 1392 |
| 1737132900 | 143.3 | -0.78 | -0.54 | 144.68 | 144.68 | 143.19999 | 1913 |
| 1737046500 | 144.08 | 0.9 | 0.63 | 143.44 | 144.08 | 143.44 | 2360 |
| 1736960100 | 143.18 | 1.46 | 1.03 | 141.69999 | 143.38 | 141.47999 | 805 |
| 1736873700 | 141.72 | -2.12 | -1.47 | 143.94 | 144.18 | 141.72 | 785 |
| 1736787300 | 143.84 | -1.62 | -1.11 | 144.52 | 144.52 | 143.69999 | 649 |
| 1736528100 | 145.46 | -0.28 | -0.19 | 146.06 | 146.1 | 145.46 | 523 |
| 1736441700 | 145.74 | 1.68 | 1.17 | 144.54 | 146.02 | 144.54 | 1248 |
| 1736355300 | 144.06 | 0.86 | 0.60 | 143.69999 | 144.74 | 143.69999 | 1173 |
| 1736268900 | 143.19999 | 0.48 | 0.34 | 141.76 | 143.19999 | 141.74 | 363 |
| 1736182500 | 142.72 | 0.02 | 0.01 | 142.56 | 142.72 | 141.76 | 832 |
| 1735923300 | 142.69999 | -0.82 | -0.57 | 143.08 | 143.1 | 142.41999 | 5266 |
| 1735836900 | 143.52 | 2.12 | 1.50 | 142.3 | 143.52 | 142.3 | 4461 |
| 1735577700 | 141.4 | -0.8 | -0.56 | 141.78 | 141.78 | 140.78 | 193 |
| 1735318500 | 142.19999 | 1.42 | 1.01 | 141.69999 | 142.19999 | 141.38 | 726 |
| 1734972900 | 140.78 | 1.64 | 1.18 | 142.24 | 142.3 | 140.78 | 636 |
| 1734713700 | 139.13999 | -5.1 | -3.54 | 143.9 | 144.08 | 135.84 | 52170 |
| 1734627300 | 144.24 | -3.32 | -2.25 | 146.47999 | 146.47999 | 144.24 | 3144 |
| 1734540900 | 147.56 | -0.14 | -0.09 | 147.34 | 147.63999 | 147.08 | 2946 |
| 1734454500 | 147.69999 | 0.3 | 0.20 | 145.91999 | 147.69999 | 145.88 | 1027 |
| 1734368100 | 147.4 | 1.44 | 0.99 | 146.68 | 147.54 | 146.44 | 1860 |
| 1734108900 | 145.96 | -2.34 | -1.58 | 147.74 | 147.74 | 145.6 | 4949 |
| 1734022500 | 148.3 | -0.52 | -0.35 | 148.9 | 148.9 | 148 | 430 |
| 1733936100 | 148.82 | -0.2 | -0.13 | 148.62 | 149 | 148.62 | 450 |
| 1733849700 | 149.02 | -0.16 | -0.11 | 149.74 | 150.12 | 148.9 | 760 |
| 1733763300 | 149.18 | -0.14 | -0.09 | 149.47999 | 149.47999 | 148.69999 | 2187 |
| 1733504100 | 149.32 | 1.08 | 0.73 | 148.58 | 149.38 | 148.58 | 1976 |
| 1733417700 | 148.24 | -0.2 | -0.13 | 148.62 | 148.62 | 147.69999 | 2332 |
| 1733331300 | 148.44 | -0.98 | -0.66 | 148.78 | 148.78 | 148.06 | 5150 |
| 1733244900 | 149.41999 | 0.28 | 0.19 | 149.46 | 149.91999 | 149.3 | 895 |
| 1733158500 | 149.13999 | 0.82 | 0.55 | 148.46 | 149.26 | 148.46 | 1240 |
| 1732899300 | 148.32 | 0.56 | 0.38 | 147.66 | 148.32 | 147.22 | 7699 |
| 1732812900 | 147.76 | 0.42 | 0.29 | 148.41999 | 148.44 | 147.5 | 1597 |
| 1732726500 | 147.34 | -0.12 | -0.08 | 147.63999 | 147.74 | 146.1 | 2528 |
| 1732640100 | 147.46 | -0.26 | -0.18 | 147.08 | 148.47999 | 146.74 | 25011 |
| 1732553700 | 147.72 | -0.52 | -0.35 | 148.04 | 148.28 | 147.34 | 677 |
| 1732294500 | 148.24 | 3.74 | 2.59 | 145.1 | 148.24 | 145.1 | 2136 |
| 1732208100 | 144.5 | 0.2 | 0.14 | 143.84 | 144.5 | 143.68 | 4349 |
| 1732121700 | 144.3 | 0.76 | 0.53 | 144.6 | 144.74 | 144 | 5982 |
| 1732035300 | 143.54 | 0.64 | 0.45 | 143.16 | 143.54 | 142.58 | 9624 |
| 1731948900 | 142.9 | -1.06 | -0.74 | 143.32 | 143.32 | 142.44 | 1955 |
| 1731689700 | 143.96 | -3.64 | -2.47 | 144.63999 | 145.08 | 143.54 | 2169 |
| 1731603300 | 147.6 | -0.34 | -0.23 | 147.26 | 148.1 | 147.18 | 2757 |
| 1731516900 | 147.94 | 0.34 | 0.23 | 147.41999 | 147.94 | 146.62 | 3228 |
| 1731430500 | 147.6 | -2.74 | -1.82 | 149.4 | 149.4 | 147.6 | 2255 |
| 1731344100 | 150.34 | 2.1 | 1.42 | 149.78 | 150.76 | 149.46 | 1240 |
| 1731084900 | 148.24 | 0.68 | 0.46 | 148.68 | 149.1 | 147.47999 | 5973 |
| 1730998500 | 147.56 | -0.38 | -0.26 | 147.02 | 148.46 | 146.96 | 4583 |
| 1730912100 | 147.94 | -0.38 | -0.26 | 152 | 152.91999 | 147.9 | 5390 |
| 1730825700 | 148.32 | -3.1 | -2.05 | 150.8 | 151.06 | 148.12 | 520 |
| 1730739300 | 151.41999 | -0.88 | -0.58 | 152.52 | 152.52 | 151.16 | 3686 |
| 1730480100 | 152.3 | 2.3 | 1.53 | 150.47999 | 152.3 | 150.47999 | 1176 |
