EMG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
30 4월(4) 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
27 4월(4) 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
26 4월(4) 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
25 4월(4) 2024 | 163.20 | -1.33 | -0.81% | 163.52 | 163.88 | 163.07 | 940 |
24 4월(4) 2024 | 164.53 | 0.23 | 0.14% | 164.39 | 164.58 | 163.93 | 871 |
23 4월(4) 2024 | 164.30 | 0.33 | 0.20% | 164.26 | 164.32 | 163.51 | 1,677 |
20 4월(4) 2024 | 163.97 | 0.01 | 0.01% | 164.51 | 164.51 | 163.84 | 1,126 |
19 4월(4) 2024 | 163.96 | -0.39 | -0.24% | 164.63 | 164.67 | 163.96 | 1,202 |
18 4월(4) 2024 | 164.35 | 0.37 | 0.23% | 164.06 | 164.35 | 163.99 | 733 |
17 4월(4) 2024 | 163.98 | -0.52 | -0.32% | 164.39 | 164.63 | 163.80 | 720 |
16 4월(4) 2024 | 164.50 | -1.16 | -0.70% | 165.17 | 165.20 | 164.50 | 938 |
13 4월(4) 2024 | 165.66 | 1.50 | 0.91% | 164.94 | 165.86 | 164.94 | 1,942 |
12 4월(4) 2024 | 164.16 | -0.63 | -0.38% | 164.63 | 164.80 | 164.16 | 2,738 |
11 4월(4) 2024 | 164.79 | -0.69 | -0.42% | 165.44 | 165.78 | 164.67 | 1,874 |
10 4월(4) 2024 | 165.48 | 0.85 | 0.52% | 164.86 | 165.52 | 164.86 | 5,898 |
09 4월(4) 2024 | 164.63 | -0.50 | -0.30% | 164.52 | 164.64 | 164.42 | 152,484 |
06 4월(4) 2024 | 165.13 | -0.18 | -0.11% | 165.51 | 165.55 | 164.74 | 1,228 |
05 4월(4) 2024 | 165.31 | 0.67 | 0.41% | 165.10 | 165.49 | 164.90 | 4,308 |
04 4월(4) 2024 | 164.64 | 0.00 | 0.00% | 164.97 | 164.97 | 164.25 | 1,574 |