ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
97,263.67
-0.34%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Man Group Plc (EMG) 시세

Man Group Plc

Man Group Plc (EMG)

ETF
215.60
4.60
(2.18%)
마감 16 2월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
215.60
매수가
215.20
매도가
215.40
거래량
2,599,711
210.20 일간 변동폭 216.00
197.00 52주 범위 279.20
market_cap
2.565B
전일 종가
211.00
개장가
210.80
최근 거래 시간
1
@
215.4
(O)
마지막 거래 시간
재정 규모
5,597,040p
VWAP
215.2947
평균 볼륨(3m)
2,467,379
발행 주식
1,189,904,737
배당수익률
5.94%
주가수익률
10.94
주당순이익(EPS)
0.2
매출
1.21B
순이익
234M

Man Group Plc 정보

섹터
Agriculture Production-crops
산업
Financial Services Div'd
웹사이트
www.man.com
본부
Jersey, Gbr
설립됨
1994
Man Group Plc is listed in the Agriculture Production-crops sector of the 런던증권거래소 with ticker EMG. The last closing price for Man was 211p. Over the last year, Man shares have traded in a share price range of 197.00p to 279.20p.

Man currently has 1,189,904,737 shares in issue. The market capitalisation of Man is £2.51 billion. Man has a price to earnings ratio (PE ratio) of 10.94.

EMG 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.63.15789473684209216.6207.84598188208.79590831DE
49.24.45736434109206.4216.62032698594209.49413936DE
128.23.95371263259207.4218.4199.42467379208.65613098DE
26-6.4-2.88288288288222228.81972775498211.30207629DE
52-14.4-6.26086956522230279.21973011562232.08741906DE
15620.1510.3095420824195.45292.2177.34529274230.54244258DE
26064.9543.1131762363150.65292.284.724305351204.50699916DE

EMG - Frequently Asked Questions (FAQ)

What is the current Man share price?
The current share price of Man is 215.60p
How many Man shares are in issue?
Man has 1,189,904,737 shares in issue
What is the market cap of Man?
The market capitalisation of Man is GBP 2.51B
What is the 1 year trading range for Man share price?
Man has traded in the range of 197.00p to 279.20p during the past year
What is the PE ratio of Man?
The price to earnings ratio of Man is 10.94
What is the cash to sales ratio of Man?
The cash to sales ratio of Man is 2.11
What is the reporting currency for Man?
Man reports financial results in USD
What is the latest annual turnover for Man?
The latest annual turnover of Man is USD 1.21B
What is the latest annual profit for Man?
The latest annual profit of Man is USD 234M
What is the registered address of Man?
The registered address for Man is 22 GRENVILLE STREET, ST HELIER, JERSEY, JE4 8PX
What is the Man website address?
The website address for Man is www.man.com
Which industry sector does Man operate in?
Man operates in the FINANCIAL SERVICES DIV'D sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

토론

전체 피드 보기
peafunke peafunke 54 초 전
Classic scene.  Great tv. 
TPTW
Ranb2khz Ranb2khz 2 분 전
No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k






•
Penny2Dime Penny2Dime 4 분 전
Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!
GRST
The ELTP King The ELTP King 5 분 전
Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
JSmith5 JSmith5 6 분 전
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi 7 분 전
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
ELTP
JamesF1 JamesF1 7 분 전
My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
The ELTP King The ELTP King 9 분 전
Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol
ELTP
Mr Gyamfi Mr Gyamfi 11 분 전
Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me
CNSP
elks elks 13 분 전
Added more dip. Just matter time rip over buck.
TIVC
HGilS HGilS 13 분 전
Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas
ELTP
eagle8 eagle8 21 분 전
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
NWBO
ksquared ksquared 26 분 전
HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
elks elks 32 분 전
Fill my boat ill stay the course
GVSI
KIPK KIPK 43 분 전
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence 44 분 전
You've put yourself on ignore, lol!
FNMA
KIPK KIPK 46 분 전
Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!
NWBO
SilkRoad SilkRoad 49 분 전
Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
KBLB
Peter J Peter J 52 분 전
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
ERHE

최근 히스토리

LSE
EMG
Man
BIT
UV4KJU
Unicredit Bank
EU
CHSR
Chausseria
TG
ITN
Intertainment
NASDAQI
OMXNMCISKPI
OMX Nordic Mid Cap ISK PI
AMEX
SPXT
ProShares S&P 500 ExTech...
ASX
MM8
Medallion Metals
TSXV
AZR
Azarga Metals
LSE
19QH
Barclays 43
NYSE
PCOR
Procore Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지