ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,386.89
-0.71%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Man Group Plc (EMG) 시세

Man Group Plc

Man Group Plc (EMG)

ETF
208.60
1.60
(0.77%)
마감 18 1월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
208.60
매수가
207.00
매도가
207.60
거래량
2,896,286
205.00 일간 변동폭 209.40
197.00 52주 범위 279.20
market_cap
2.481B
전일 종가
207.00
개장가
206.40
최근 거래 시간
2
@
207.4
(O)
마지막 거래 시간
재정 규모
6,036,092p
VWAP
208.408
평균 볼륨(3m)
2,292,574
발행 주식
1,189,503,725
배당수익률
6.14%
주가수익률
10.52
주당순이익(EPS)
0.2
매출
1.21B
순이익
234M

Man Group Plc 정보

섹터
Agriculture Production-crops
산업
Financial Services Div'd
웹사이트
www.man.com
본부
Jersey, Gbr
설립됨
1994
Man Group Plc is listed in the Agriculture Production-crops sector of the 런던증권거래소 with ticker EMG. The last closing price for Man was 207p. Over the last year, Man shares have traded in a share price range of 197.00p to 279.20p.

Man currently has 1,189,503,725 shares in issue. The market capitalisation of Man is £2.46 billion. Man has a price to earnings ratio (PE ratio) of 10.52.

EMG 최신 뉴스

추가 뉴스

Man Group plc Total Voting Rights

Man Group plc 02 January 2025   Man Group plc - Total Voting Rights   In conformity with 5.6.1R of the Disclosure Guidance and Transparency Rules, Man Group plc announces that its total issued...

02 1월 2025
RNS Regulatory News

Man Group plc Director/PDMR Shareholding

Man Group plc 31 December 2024   Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs)   Man Group plc (the "Company") has received notification that Laurie...

31 12월 2024
RNS Regulatory News

Man Group plc Director/PDMR Shareholding

Man Group plc 19 December 2024   Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs)   Man Group plc (the "Company") has received notification that Sarah...

20 12월 2024
RNS Regulatory News

Man Group plc Director Declaration

Man Group plc 10 December 2024   Man Group plc Director Declaration In accordance with Listing Rule LR 6.4.9(2), Man Group plc (the "Company") announces that Anne Wade, Chair of the Company...

10 12월 2024
RNS Regulatory News

Man Group plc Total Voting Rights

Man Group plc 02 December 2024   Man Group plc - Total Voting Rights   In conformity with 5.6.1R of the Disclosure Guidance and Transparency Rules, Man Group plc announces that its total...

02 12월 2024
RNS Regulatory News

Man Group plc Total Voting Rights

Man Group plc 01 November 2024   Man Group plc - Total Voting Rights   In conformity with 5.6.1R of the Disclosure Guidance and Transparency Rules, Man Group plc announces that its total...

01 11월 2024
RNS Regulatory News

CORRECT: Man Group assets down on quarter and mix seen "unfavourable"

Man Group operates in both public and private markets.) (Alliance News) - Man Group PLC on Thursday said assets under ...

17 10월 2024
Alliance News

TOP NEWS: Man Group assets down on quarter and mix seen "unfavourable"

Man Group PLC on Thursday said assets under management climbed year-on-year despite falling in the quarter just ended ...

17 10월 2024
Alliance News

Man Group plc Trading Statement - Q3 2024

Man Group plc 17 October 2024   Press Release 17 October 2024       TRADING STATEMENT FOR THE QUARTER ENDED 30 SEPTEMBER 2024   Assets under management (AUM) of $174.9bn as at 30 September...

17 10월 2024
RNS Regulatory News

Man Group plc Total Voting Rights

Man Group plc 30 September 2024   Man Group plc - Total Voting Rights   In conformity with 5.6.1R of the Disclosure Guidance and Transparency Rules, Man Group plc announces that its total...

30 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.60.772946859903207209.42002766128204.18323236DE
40.40.192122958694208.2217.6199.42571931207.20142403DE
123.21.55793573515205.4218.41972292574206.23590594DE
26-43-17.0906200318251.62601972923671215.52577869DE
52-8.2-3.78228782288216.8279.21973011978233.51496635DE
156-1.4-0.666666666667210292.2177.34566905230.13966453DE
26055.636.339869281153292.284.724309603203.82917195DE

EMG - Frequently Asked Questions (FAQ)

What is the current Man share price?
The current share price of Man is 208.60p
How many Man shares are in issue?
Man has 1,189,503,725 shares in issue
What is the market cap of Man?
The market capitalisation of Man is GBP 2.46B
What is the 1 year trading range for Man share price?
Man has traded in the range of 197.00p to 279.20p during the past year
What is the PE ratio of Man?
The price to earnings ratio of Man is 10.52
What is the cash to sales ratio of Man?
The cash to sales ratio of Man is 2.03
What is the reporting currency for Man?
Man reports financial results in USD
What is the latest annual turnover for Man?
The latest annual turnover of Man is USD 1.21B
What is the latest annual profit for Man?
The latest annual profit of Man is USD 234M
What is the registered address of Man?
The registered address for Man is 22 GRENVILLE STREET, ST HELIER, JERSEY, JE4 8PX
What is the Man website address?
The website address for Man is www.man.com
Which industry sector does Man operate in?
Man operates in the FINANCIAL SERVICES DIV'D sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
StayHumble StayHumble 3 분 전
💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
StayHumble StayHumble 3 분 전
Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
ddls ddls 4 분 전
BIEL
BIEL
trunkmonk trunkmonk 5 분 전
He trusts Bill, so should we. I think if nominations dont go as planned, documents come to life all over the place. the real deal dont start till after the 20th. switches places for that day is genius, what angry freak is gonna dig up his plans and replant it at the new location that quickly.
FNMA
B-100 B-100 6 분 전
Anyone?????
misterfishman misterfishman 6 분 전
patience padawan,patience,good things come to those who wait, so wait.
IGPK
StayHumble StayHumble 7 분 전
💹23M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
mudturtle mudturtle 8 분 전
Heikin ashi gives a good look at what you are saying. IMO looks like could begin rise up.
RickNagra RickNagra 9 분 전
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
StayHumble StayHumble 10 분 전
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
JAB65 JAB65 10 분 전
"One of the first things you will do...." with a special annotation specifically referencing Delfin!
If you haven't listened, you must. Awesome find/post.

Now we just need the general public to open their eyes to Delfin, connect the dots to $TGLO and create some fun with the
TGLO
StayHumble StayHumble 10 분 전
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP💹 $10 wow
SHMP
PennyMillions852 PennyMillions852 13 분 전
So are these pumpers that are still wrong!!! Looks like X posters have gave up on this 💩💩
https://investorshub.advfn.com/uimage/uploads/2025/1/18/jdofzIMG_0625.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/18/gwamuIMG_0626.jpeg
IGPK
uksausage uksausage 13 분 전
well we know the answer to all but the last one.
I always wonder why are they asking when the answers are out there often in official company news?

Did some research after your earlier post Jack.
Sounds like a $400-500m capital raise is imminent (may be on top of ATM act
PLUG
PEACHMAN PEACHMAN 13 분 전
. I believe your analysis of the IFUS charts is accurate. Unfortunately, I do not have the knowledge or intelligence to be a technical analyst or chartists and use stock charts to identify patterns and trends in a company’s stock price.

Again I do agree with one statements you made i
IFUS
StayHumble StayHumble 14 분 전
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!
AMC
TexasMarvL TexasMarvL 15 분 전
Finally catching up on this video where Peter Grandich interviews Tavi Costa and the other two guys.  Tavi Costa has some very compelling charts, not in this video, but other places.  His comparison of this AI bubble with the Tech bubble of the early 2000s is very similar.  

Tavi's 50
FFMGF
capgain capgain 16 분 전
Yep. Snow here Tuesday afternoon and night, not sure how much yet, but probably not anything major. I hate when it gets really cold here.

HAGO.( my favorite EZ impersonation) :)
SilkRoad SilkRoad 20 분 전
We don’t need to take a belly flop off a 100 foot tower into a shallow pool with no water. A successful uplist is not possible right now for KBLB without a reverse split which would change nothing fundamentally for the company. A reverse split and uplist does not increase silk production and it do
KBLB
jour_trader jour_trader 20 분 전
That is a serious situation and from 2012 through present time indicates many fixes that need to take place. I think they will settle and will stay in business. I see Walgreens as a too big to fail company. 
ELTP
ksquared ksquared 20 분 전
Good Morning, cap. I could not agree more! Homan is the man. Looks like you folks are in for some hairy weather at the beginning of the week.
Stay safe and warm.
StayHumble StayHumble 21 분 전
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee wow
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video

최근 히스토리

LSE
EMG
Man
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유