ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.11
-0.0199
( -15.32% )
업데이트: 01:10:23

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.11
매수가
0.1085
매도가
0.1096
거래량
1,155,790
0.11 일간 변동폭 0.13
0.00 52주 범위 0.00
전일 종가
0.1299
개장가
0.127
최근 거래 시간
67850
@
0.11
마지막 거래 시간
00:56:46
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

3SPA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGLTreasure Global Inc
US$ 0.5824
(207.34%)
232.95M
NITON2OFF Inc
US$ 2.9159
(172.51%)
252.53M
FCUVFocus Universal Inc
US$ 0.64
(85.24%)
125.14M
CRNCCerence Inc
US$ 14.625
(84.43%)
58.37M
KITTNauticus Robotics Inc
US$ 2.7501
(72.96%)
22.19M
HUBCWHub Cyber Security Ltd
US$ 0.0212
(-47.00%)
5.25k
HWHHWH International Inc
US$ 0.4145
(-36.13%)
2.77M
DOGZDogness International Corporation
US$ 34.0734
(-27.78%)
290.72k
NXUNXU Inc
US$ 0.6964
(-25.91%)
4.54M
CTCXCarmell Corporation
US$ 0.52
(-24.87%)
5.9M
NITON2OFF Inc
US$ 2.9159
(172.51%)
252.53M
TGLTreasure Global Inc
US$ 0.5824
(207.34%)
232.95M
FCUVFocus Universal Inc
US$ 0.64
(85.24%)
125.14M
QSIQuantum Si Inc
US$ 5.32
(24.88%)
98.46M
RGTIRigetti Computing Inc
US$ 18.8001
(-6.00%)
92.21M
swingingRichard swingingRichard 11 초 전
Oh good. This will make it much easier to identify and cover up thereby insulating investors until it's too late.

good news: one of the symptoms is that cows' milk production drops precipitously and the milk is gloopy and obviously wronGGG to the human eye.
Toronto_Trader Toronto_Trader 14 초 전
33 mil shares is a drop in the bucket relative to o/s and volume. Looks like Elutiv is also going to make out nicely.

$TWOH
TWOH
sharky sharky 29 초 전
$ALCE $ADTX $VRAX $WCT bottom watches
ADTX ALCE VRAX
goldstandard goldstandard 31 초 전
he is the master. we have to admit that lol
PHIL
CanItBThisEZ2Make CanItBThisEZ2Make 31 초 전
BSR SALES ESTIMATES ON AMAZON SINCE AUGUST 18, 2023 = 404


-------------------------------------------------------2025---------------------------------------------

2 sold Jan 2
1 sold Jan 1

------------------------------------------------
SRMX
getmoreshares getmoreshares 40 초 전
OTC is waking up-- IMO soon we major move up
CGAC
daleb2130 daleb2130 44 초 전
Now What? .38
DOGEUSD
Budman33 Budman33 1 분 전
You looking smarter now.
VDRM
knrorrel knrorrel 1 분 전
BLRX just treated myself to a few lottery tickets at 0.275

I think it wants to go up right now

imho



BLRX
Golden Cross Golden Cross 1 분 전
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
Budots Budots 1 분 전
$IQST - iQSTEL Sets the Stage for Explosive Growth with $340 Million Revenue Forecast for 2025 https://finance.yahoo.com/news/iqst-iqstel-sets-stage-explosive-131700972.html
IQST
eastunder eastunder 2 분 전
MU Cpps at 88.42

Gap 81.50
86L / BC ✔️ 2025

[pre] CP: 1250 750 450 450 / 1250 375 500 450 450
NB: 100 ✔️ 50 50 / 100 25 ✔️ 50 50
T: 2000 750 500
Golden Cross Golden Cross 2 분 전
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
chrislal chrislal 2 분 전
I hope that comes true. I have been waiting for almost 5 years now.
RSPI
daleb2130 daleb2130 2 분 전
The Whiners left when they sold at .26

They will be back buying at .55. Then whine and sell at .49..

Will be back buying at .75
DOGEUSD
LakeshoreLeo1953 LakeshoreLeo1953 2 분 전
As you noted....."Conclusion aside".
AVXL
Hi_Lo Hi_Lo 2 분 전
No mention of a Form 10 needed

Again for the dense amongst us:

https://www.accesswire.com/851909/seven-arts-entertainment-inc-announces-multi-million-dollar-revenue-merger-and-up-list-developments

In addition to this preliminary Agreement, Seven Arts and
SAPX
rbl100 rbl100 2 분 전
HA HA ! I was right ! I have been telling many people over the years that Gold & Silver are NOT taxable. And the ignorant fools kept bashing me and telling me that I must pay "capital gains". No I do not. And never did. It's all tax free because it is an exchange of one form of money to another.
Budots Budots 2 분 전
$IQST - iQSTEL Sets the Stage for Explosive Growth with $340 Million Revenue Forecast for 2025 https://finance.yahoo.com/news/iqst-iqstel-sets-stage-explosive-131700972.html
IQST
Trooperstocks Trooperstocks 2 분 전
$IQST @IQstel With our sights set on continued growth and a focus on high-return investments, we invite investors who want to be part of our journey and join iQSTEL today!

Reach out to us! 📩 investors@iqstel.com
#iQSTELJourney #InvestorOpportunity
IQST
Budots Budots 2 분 전
$IQST - iQSTEL Sets the Stage for Explosive Growth with $340 Million Revenue Forecast for 2025 https://finance.yahoo.com/news/iqst-iqstel-sets-stage-explosive-131700972.html
IQST
DiscoverGold DiscoverGold 2 분 전
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | January 3, 2025

• Dow Jones Industrials Index »» New Pattern Forming

• NASDAQ Composite Index »» Turning BACK DOWN

• NASDAQ 100 Index »» ReTesting Support

• S
CBOE
vlispxpert vlispxpert 2 분 전
HCTI only real mover so far
HCTI
Nikodemos Nikodemos 3 분 전
I THINK we'll see ONE MORE POP here, potentially a break UP of $150.00 it is getting close to being PRICED TO PERFECTION with earnings multiples arriving at a PREMIUM!! Been a HUGE FAN & INVESTOR for over a DECADE now but I think it makes sense (over 10x the past ~22 mos) to TRIM SOME. Will ALWAYS h
NVDA