ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.187
매수가
5.177
매도가
5.193
거래량
9,727
5.18 일간 변동폭 5.196
0.00 52주 범위 0.00
전일 종가
5.173
개장가
5.196
최근 거래 시간
432
@
5.187
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

29GI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
JustJack JustJack 39 초 전
Look for JustJacks deep analysis coming at 11

Actually at 11:35

They have spent many, many millions making devices that now have ZERO sales and he keeps inventing more useless devices that will not sell but tell a story to sell shares.
AITX
ddls ddls 1 분 전
BLA BLA BLA ever since 2006...🤠

I wonder how Andy would view Kelly's success taking this junk to new lows. I don't think he'd be too happy.
BIEL
Atown62 Atown62 1 분 전
So with the ceo possibly dying before any accomplishments based on the past and fathers time, how high will the stock skyrocket? 
Eric can't live another 15-20 years promising things that never happen he'll be over 80 years old. With his rotten teeth and poor overall health it's unlikely he m
HHSE
BDEZ BDEZ 2 분 전
Thanks for sharing...
nowwhat2 nowwhat2 2 분 전
Last night ;

The Basics of Bitcoin ;
https://investorshub.advfn.com/uimage/uploads/2025/2/23/bkxdeBTC_@_22_30d_pre_downturn_see_arrow.jpg

This morning....
https://investorshub.advfn.com/uimage/uploads/2025/2/23/kjzynbtc_@_23_45d_8am_w_downturn_22.jpg
XRPUSD
JustJack JustJack 4 분 전
If they didn't increase the OS it would have stopped the ability to fund his lifestyle, you mean!
AITX
zab zab 4 분 전
Trumps executive orders will be quickly overturned in time. Actual legislation last for decades, even centuries. 
MasterBlastr MasterBlastr 4 분 전
yw - We're in the money, we're in money . . .
HenryB3 HenryB3 5 분 전
This person gets it and doesn't drink the kool aide. Time is running out. Stop the silly buyout rumors. Do now or this is Busto! Already not passing the smell test, I have bridges to sell and they are clean!
ELTP
joe botts joe botts 5 분 전
Sit in Revoked land for eternity
Tahoe2468 Tahoe2468 5 분 전

Monday should be killer!!! Sharing the love of KRTL only way we ever going to get known 
KRTL
JustJack JustJack 6 분 전
They will never have relevant devices and never be profitable but keep believing and buying shares.
AITX
BDEZ BDEZ 6 분 전
Armed robber shot dead by store employee

https://www.foxla.com/news/armed-robbery-concord-store-turns-deadly
Fdc4 Fdc4 7 분 전
What part from your low scum did I make up? You are lunatic if you think this is not a Ponzi
HMBL
JustJack JustJack 7 분 전
The next obvious is the reverse split.

You know it and so do I.

It will come on a Friday after hours just like this AS raise.
AITX
Rizon49 Rizon49 7 분 전
One can only hope. Been holding for 10 years or so now.
GARB
TaperT2 TaperT2 7 분 전
There you are , Hey any idea cost of Eggs up in your parts , 
FARM
BDEZ BDEZ 8 분 전
Good...
pegs1 pegs1 8 분 전
Skitahoe
I understand the situation with financial documentation requirements by SEC. What I’m saying is that the company should proceed building the giga-factory right now. That way they can get this ball rolling along! Work on getting federal funding & giga-factory built now and not later!
CRTG
zab zab 9 분 전
I wonder how many millions of trump supporters will die for their trump.  Only 1.4 million died for trump in his first term. Even our trolls eventually were vaccinated to save themselves,  but how many in his second term will sacrifice themselves for trump. 
Lime Time Lime Time 11 분 전
This is way under the radar still
VGTL
WALLnut WALLnut 11 분 전
That'd be great. It would put thousands of investors questions to rest.

Also, let's hope the data needed is from the first five patients and not the second group.


RDGL
RDGL
janga janga 13 분 전
Shysters:
http://x.opr.news/v/P-NZLkz9RXM?client=iosnews&cl=us_en
NBRI
2B_unknown 2B_unknown 13 분 전
Zadie420,

I'm guessing there are still close ties with USAA on-line checking and Schwab as I was forced to go with Schwab from my USAA Brokerage.
Possibly the account balances have something to do with the transaction times, not sure, but it has been this way from the beginnin
NWBO
PENNY PIRATE PENNY PIRATE 14 분 전
Major Monetary Change is Upon Us! Fort Knox Audit? SEC Shake-Up? Gold $3,000-$3,500-$5,000 and Beyond? AABB is the Gold/Silver Crypto Front-Runner IMHO - Mines, Gold/Silver Ore Stock-Pile, New Processing Facility, AABBG/AABBS Gold & Silver Tokens, New Wallet Launch Featuring AI with Merchant/Retail
AABB

최근 히스토리

Delayed Upgrade Clock