ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
5.1806
0.0112
(0.22%)
마감 24 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.1806
매수가
5.1481
매도가
5.2131
거래량
28,096
5.1733 일간 변동폭 5.2119
0.00 52주 범위 0.00
전일 종가
5.1694
개장가
5.2018
최근 거래 시간
5
@
5.1877
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

29GI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
Lime Time Lime Time 5 분 전
This is way under the radar still
VGTL
WALLnut WALLnut 5 분 전
That'd be great. It would put thousands of investors questions to rest.

Also, let's hope the data needed is from the first five patients and not the second group.


RDGL
RDGL
janga janga 7 분 전
Shysters:
http://x.opr.news/v/P-NZLkz9RXM?client=iosnews&cl=us_en
NBRI
2B_unknown 2B_unknown 7 분 전
Zadie420,

I'm guessing there are still close ties with USAA on-line checking and Schwab as I was forced to go with Schwab from my USAA Brokerage.
Possibly the account balances have something to do with the transaction times, not sure, but it has been this way from the beginnin
NWBO
PENNY PIRATE PENNY PIRATE 8 분 전
Major Monetary Change is Upon Us! Fort Knox Audit? SEC Shake-Up? Gold $3,000-$3,500-$5,000 and Beyond? AABB is the Gold/Silver Crypto Front-Runner IMHO - Mines, Gold/Silver Ore Stock-Pile, New Processing Facility, AABBG/AABBS Gold & Silver Tokens, New Wallet Launch Featuring AI with Merchant/Retail
AABB
Soog Soog 8 분 전
Perfect
BIEL
Homebrew Homebrew 9 분 전
They're get-rich-quick gamblers, not investors.
It's actually getting more and more humorous reading these posts. How cud anyone possibly invest in this? Total insanity
ALYI
hvacfarmer hvacfarmer 9 분 전
I don't have a position here yet, but this could be an interesting play. I see they don't expect to extract any helium until 2028, is it to early to be in?
PSRHF
rooster rooster 9 분 전
Why are you so jealous of them
rooster rooster 10 분 전
https://x.com/elonmusk/status/1893665635407675670?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DavidLeeRoth DavidLeeRoth 10 분 전
Record-Breaking Revenue, A Sign of Things to Come: November 2024 saw a phenomenal 37% surge in revenue compared to October. This isn't just a number, it is validation of the power and scalability of our evolving fintech platform, powered by Globetopper's API.
Globetopper Acquisition: Our Gate
ASII
Seminole Red Seminole Red 11 분 전
“And we are building $14 billion carriers. We're building $85 million F-35s. We have built $140 million F-22s. And we're watching, in Ukraine and the Middle East, the entire mode of 21st-century warfare being revolutionized. It's more of—not that we're going to have bad quality, but it's more quanti
UMAC
attilathehunt attilathehunt 12 분 전
Fidelity and other brokerages were victims of scams...And I'm talking large sums of money...This was told by me by Fidelity...

Basically, a number of (fraudulent) checks were deposited into accounts that had debit cards associated with them. These cards had instant access to the fund
NWBO
3331 3331 12 분 전
Copilot provided this example press release for ActiPatch and RecoveryRx that highlights their benefits in light of the recent news on injections:

Note: The following press release is a fictional example created for discussion purposes only. It is not an official statement from BioEl
BIEL
Implanting Implanting 12 분 전
There is a shortage now of physical gold. Uh oh.....

https://www.zerohedge.com/precious-metals/expect-gold-shine-2025
FFMGF
docj docj 13 분 전
Great reply:

Professional_Art3516

1h ago

Edited 56m ago
I cannot explain my excitement for this unexpected return of Leronlimab in HIV!

This post is a masterful deconstruction of the many different avenues we are pursuing to attack
CYDY
ZenElf84 ZenElf84 14 분 전
Hopefully the stock mirrors the cycle last time Trump was in office - from $60-$300
BABA
fink fink 15 분 전
https://tomluongo.me/2025/01/27/podcast-episode-204-tracy-shuchart-and-the-limits-of-drill-baby-drill/
AZRH
gfp927z gfp927z 16 분 전
Bigworld, Comparing the various ways to participate in gold --> Bullion, Bullion ETFs (GLD), and Miners (GDX, GDXJ). The miners have outperformed since the 2016 bottom, albeit with more volatility compared to bullion, and with much higher downside risk during stock market crashes -

GDX GLD
trunkmonk trunkmonk 16 분 전
Ill simplify it for you all. guess who is swan vs her, at 50c range, and I predicted 3$....
https://youtu.be/8vzripThR6o?si=wKRctBxV7DkDx38e

the swan usually comes back with all the answers were in his charts, but never in writing.
XRPUSD
oldstocks oldstocks 16 분 전
Orange Business, NEOM project Video
This is a very long video worth watching.

https://youtu.be/UGzI-ABpy6k?si=GK4_gI5sq42b-WtA


Orange Business are contributing their expertise in Smart City solutions and digital transformation to help develop NEOM into
AFFU
ZenElf84 ZenElf84 18 분 전
Sorry - was gone for a couple of days - the CEO/Founder owns most of the shares of the company. Hot News flash coming in soon - electricity makes the lights work. Look for JustJacks deep analysis coming at 11 😄
AITX
gfp927z gfp927z 18 분 전
Bigworld, Comparing the various ways to participate in gold --> Bullion, Bullion ETFs (GLD), and Miners (GDX, GDXJ). The miners have outperformed since the 2016 bottom, albeit with more volatility compared to bullion, and with much higher downside risk during stock market crashes -

GDX GLD
baltimorebullet baltimorebullet 18 분 전
I'm guessing the share price will stay rangebound for quite some time.
This would make for some good trading opportunities whilst we wait.
AVXL

최근 히스토리

Delayed Upgrade Clock