Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740156900 | 5.187 | 0.01 | 0.27 | 5.196 | 5.196 | 5.18 | 9727 |
| 1740070500 | 5.173 | 0.01 | 0.12 | 5.171 | 5.173 | 5.171 | 13245 |
| 1739984100 | 5.167 | -0.01 | -0.27 | 5.165 | 5.167 | 5.1609999 | 37222 |
| 1739897700 | 5.181 | -0 | -0.06 | 5.17 | 5.181 | 5.17 | 2750 |
| 1739811300 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1739552100 | 5.184 | 0 | 0.08 | 5.184 | 5.184 | 5.184 | 5954 |
| 1739465700 | 5.18 | 0 | 0.10 | 5.179 | 5.18 | 5.176 | 15780 |
| 1739379300 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1739292900 | 5.175 | -0.01 | -0.10 | 5.182 | 5.194 | 5.175 | 345254 |
| 1739206500 | 5.18 | -0.01 | -0.12 | 5.19 | 5.19 | 5.18 | 19514 |
| 1738947300 | 5.186 | 0.01 | 0.15 | 5.181 | 5.186 | 5.181 | 5360 |
| 1738860900 | 5.178 | -0.01 | -0.21 | 5.178 | 5.178 | 5.178 | 3500 |
| 1738774500 | 5.189 | 0 | 0.10 | 5.192 | 5.192 | 5.188 | 10021 |
| 1738688100 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1738601700 | 5.184 | 0.01 | 0.15 | 5.183 | 5.184 | 5.183 | 5353 |
| 1738342500 | 5.176 | 0.04 | 0.70 | 5.173 | 5.176 | 5.173 | 5793 |
| 1738256100 | 5.14 | -0 | -0.02 | 5.14 | 5.14 | 5.14 | 1800 |
| 1738169700 | 5.141 | 0.01 | 0.21 | 5.141 | 5.141 | 5.141 | 1400 |
| 1738083300 | 5.13 | 0.01 | 0.14 | 5.132 | 5.138 | 5.13 | 6986 |
| 1737996900 | 5.123 | -0.02 | -0.29 | 5.123 | 5.123 | 5.123 | 1 |
| 1737737700 | 5.138 | 0 | 0.00 | 5.138 | 5.138 | 5.138 | 0 |
| 1737651300 | 5.138 | 0 | 0.08 | 5.1609999 | 5.1609999 | 5.138 | 1000 |
| 1737564900 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1737478500 | 5.134 | -0 | -0.04 | 5.134 | 5.134 | 5.134 | 2300 |
| 1737392100 | 5.136 | 0 | 0.00 | 5.14 | 5.14 | 5.118 | 22101 |
| 1737132900 | 5.136 | 0.01 | 0.27 | 5.132 | 5.1369999 | 5.131 | 11700 |
| 1737046500 | 5.122 | 0.01 | 0.23 | 5.122 | 5.122 | 5.122 | 4000 |
| 1736960100 | 5.11 | 0 | 0.06 | 5.101 | 5.11 | 5.101 | 7032 |
| 1736873700 | 5.107 | 0 | 0.06 | 5.105 | 5.107 | 5.1 | 25032 |
| 1736787300 | 5.104 | -0.01 | -0.23 | 5.1 | 5.104 | 5.1 | 5544 |
| 1736528100 | 5.116 | -0.01 | -0.10 | 5.116 | 5.116 | 5.114 | 22646 |
| 1736441700 | 5.121 | 0 | 0.00 | 5.121 | 5.121 | 5.121 | 0 |
| 1736355300 | 5.121 | -0.01 | -0.10 | 5.121 | 5.121 | 5.121 | 1700 |
| 1736268900 | 5.126 | -0.02 | -0.43 | 5.126 | 5.126 | 5.126 | 3450 |
| 1736182500 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
| 1735923300 | 5.148 | 0 | 0.04 | 5.148 | 5.148 | 5.148 | 2000 |
| 1735836900 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1735577700 | 5.146 | -0.03 | -0.56 | 5.171 | 5.171 | 5.142 | 68048 |
| 1735318500 | 5.175 | 0.01 | 0.12 | 5.175 | 5.175 | 5.175 | 3900 |
| 1734972900 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1734713700 | 5.1689999 | 0.02 | 0.43 | 5.162 | 5.1689999 | 5.162 | 3700 |
| 1734627300 | 5.147 | -0.02 | -0.46 | 5.155 | 5.155 | 5.147 | 4150 |
| 1734540900 | 5.171 | 0 | 0.00 | 5.171 | 5.171 | 5.171 | 0 |
| 1734454500 | 5.171 | -0 | -0.02 | 5.1689999 | 5.171 | 5.1689999 | 3802 |
| 1734368100 | 5.172 | -0 | -0.06 | 5.16 | 5.173 | 5.16 | 14150 |
| 1734108900 | 5.175 | -0 | -0.04 | 5.176 | 5.178 | 5.175 | 21530 |
| 1734022500 | 5.1769999 | -0.06 | -1.11 | 5.1769999 | 5.1769999 | 5.1769999 | 1795 |
| 1733936100 | 5.235 | 0 | 0.08 | 5.234 | 5.235 | 5.234 | 57324 |
| 1733849700 | 5.231 | 0 | 0.00 | 5.231 | 5.231 | 5.231 | 3900 |
| 1733763300 | 5.231 | 0.01 | 0.13 | 5.23 | 5.231 | 5.23 | 5000 |
| 1733504100 | 5.224 | 0 | 0.02 | 5.212 | 5.224 | 5.212 | 11714 |
| 1733417700 | 5.223 | -0.01 | -0.15 | 5.223 | 5.223 | 5.223 | 19158 |
| 1733331300 | 5.231 | 0 | 0.00 | 5.231 | 5.231 | 5.231 | 0 |
| 1733244900 | 5.231 | 0.02 | 0.35 | 5.231 | 5.231 | 5.231 | 1900 |
| 1733158500 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1732899300 | 5.213 | 0.02 | 0.44 | 5.207 | 5.213 | 5.189 | 9788 |
| 1732812900 | 5.19 | -0 | -0.04 | 5.196 | 5.196 | 5.19 | 5845 |
| 1732726500 | 5.192 | 0 | 0.00 | 5.192 | 5.192 | 5.192 | 0 |
| 1732640100 | 5.192 | 0 | 0.00 | 5.192 | 5.192 | 5.192 | 0 |
| 1732553700 | 5.192 | 0.01 | 0.19 | 5.18 | 5.192 | 5.18 | 403 |
