기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TerraCom Limited | TER | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.235 | 0.235 | 0.24 | 0.235 | 0.235 |
TER Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.25 | 0.27 | 0.23 | 0.2493 | 3,654,361 | -0.015 | -6.00% |
1개월 | 0.25 | 0.27 | 0.225 | 0.247477 | 1,875,941 | -0.015 | -6.00% |
3개월 | 0.28 | 0.295 | 0.22 | 0.251674 | 2,131,667 | -0.045 | -16.07% |
6개월 | 0.345 | 0.44 | 0.22 | 0.305479 | 2,079,909 | -0.11 | -31.88% |
1년 | 0.645 | 0.655 | 0.22 | 0.415893 | 2,745,979 | -0.41 | -63.57% |
3년 | 0.095 | 1.19 | 0.094 | 0.592936 | 3,255,142 | 0.14 | 147.37% |
5년 | 0.57 | 1.19 | 0.077 | 0.55089 | 2,229,441 | -0.335 | -58.77% |
TER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.2425 | 0.23 | 1,644,612 |
01 5월(5) 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 2,988,729 |
30 4월(4) 2024 | 0.24 | -0.025 | -9.43% | 0.265 | 0.265 | 0.24 | 4,995,798 |
29 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 1,481,292 |
26 4월(4) 2024 | 0.265 | 0.025 | 10.42% | 0.25 | 0.27 | 0.24 | 5,151,626 |
24 4월(4) 2024 | 0.24 | -0.0025 | -1.03% | 0.24 | 0.2475 | 0.24 | 1,444,715 |
23 4월(4) 2024 | 0.2425 | -0.0125 | -4.90% | 0.255 | 0.255 | 0.24 | 1,145,314 |
22 4월(4) 2024 | 0.255 | 0.005 | 2.00% | 0.26 | 0.26 | 0.245 | 471,143 |
19 4월(4) 2024 | 0.25 | -0.0075 | -2.91% | 0.26 | 0.265 | 0.2475 | 2,978,441 |
18 4월(4) 2024 | 0.2575 | 0.005 | 1.98% | 0.255 | 0.26 | 0.25 | 356,656 |
17 4월(4) 2024 | 0.2525 | 0.0075 | 3.06% | 0.24 | 0.255 | 0.235 | 1,964,728 |
16 4월(4) 2024 | 0.245 | -0.005 | -2.00% | 0.255 | 0.255 | 0.24 | 648,379 |
15 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.26 | 0.25 | 641,448 |
12 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 1,178,978 |
11 4월(4) 2024 | 0.25 | -0.005 | -1.96% | 0.245 | 0.255 | 0.24 | 1,512,899 |
10 4월(4) 2024 | 0.255 | 0.02 | 8.51% | 0.24 | 0.255 | 0.23 | 2,731,617 |
09 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 1,080,635 |
08 4월(4) 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.2425 | 0.225 | 3,064,807 |
05 4월(4) 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.25 | 0.24 | 1,162,473 |
04 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 643,201 |
03 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.255 | 0.255 | 0.245 | 1,143,987 |