ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
TerraCom Limited

TerraCom Limited (TER)

0.1125
0.00
(0.00%)
마감 10 3월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.1125
매수가
0.11
매도가
0.115
거래량
340,795
0.11 일간 변동폭 0.115
0.105 52주 범위 0.27
전일 종가
0.1125
개장가
0.115
최근 거래 시간
1
@
0.11
마지막 거래 시간
평균 볼륨(3m)
1,073,659
재정 규모
-
VWAP
-

TER 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0125-100.1250.1250.10517354500.11179462DE
4-0.0575-33.82352941180.170.1750.10518221260.13631205DE
12-0.0725-39.18918918920.1850.20.10510736590.15341646DE
26-0.0625-35.71428571430.1750.2450.10517702740.18493792DE
52-0.1225-52.12765957450.2350.270.10517296240.20109029DE
156-0.3075-73.21428571430.421.190.10532481130.58959385DE
260-0.0675-37.50.181.190.07724407920.5112164DE

TER - Frequently Asked Questions (FAQ)

What is the current TerraCom share price?
The current share price of TerraCom is AUD 0.1125
What is the 1 year trading range for TerraCom share price?
TerraCom has traded in the range of AUD 0.105 to AUD 0.27 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WOAOWide Open Agriculture Ltd
AUD 0.005
(150.00%)
8.7M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
WOAWide Open Agriculture Ltd
AUD 0.019
(72.73%)
25.26M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
25.31M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
2.99M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.41M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
64.72M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
51.36M
SYASayona Mining Limited
AUD 0.021
(5.00%)
41.86M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M
DimesForShares DimesForShares 4 분 전
How shorting happens:

1) The 'shorter' borrows stock from someone*;
2) The shorter sells the stock they borrowed;
3) At a later time, the shorter buys stock from the market;
4) They return the shares they borrowed.

To short, you must borrow shares.
KBLB
Quintessence Quintessence 4 분 전
Yeah, looks like LUNRW were redeemed...

https://investors.intuitivemachines.com/news-releases/news-release-details/intuitive-machines-announces-redemption-outstanding-warrants
StockWorkOrange StockWorkOrange 4 분 전
"Possible Developments" that are all made up wish lists......lmao.

Nobody will ever take this stock seriously again as long as losers like Penny Pirate are the best they have as cheerleaders.
AABB
JustJack JustJack 4 분 전
Why do they NEVER aim to "sell" them?

I guess in the next "many" months we will revisit this and see that they SOLD zero of them.

The Company aims to deliver 100 RADDOG LE2, proudly made at the Company's factory in Detroit, over the next many months, making a signi
AITX
Gmenfan Gmenfan 4 분 전
I miss him ... https://x.com/elonmusk/status/1898600114760904983
StayHumble StayHumble 5 분 전
💹✅✅💹w0w Lots of interest Today wow✅ 💹 💹
GTII
fwb fwb 6 분 전
It's a feather in PLTR Cap at least.............
the BIG TECH BOYS LIST in the NASDAQ 100
PLTR
Gmenfan Gmenfan 6 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc_zt=23&_nc_ht=scontent-mia3-2
Gmenfan Gmenfan 6 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc_zt=23&_nc_ht=scontent-mia3-2
MartinLutherKing MartinLutherKing 7 분 전
It’s their last shot to the big leagues, it’s now or never, go big or go home moment … Cure to cancer moment
RNAZ
OldAIMGuy OldAIMGuy 7 분 전
Newton had bubbles
Gravity was the Lesson
I thought this was New!

https://investorshub.advfn.com/uimage/uploads/2025/3/10/kptvmNewton_Bubble.jpg

😎
OAG Tom
valuemind valuemind 8 분 전
Feel a little strange: you made lots of money during 2022 when the market down, why you did not make money in the past 2 months when the market down?
OldAIMGuy OldAIMGuy 8 분 전
Newton had bubbles
Gravity was the Lesson
I thought this was New!

https://investorshub.advfn.com/uimage/uploads/2025/3/10/kptvmNewton_Bubble.jpg

😎
OAG Tom
StayHumble StayHumble 9 분 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
it_is_not_worthless it_is_not_worthless 10 분 전
When this stock becomes tradable again, I challenge anyone to start posting every day about the fact that it's active and tradable, just so we can keep its status front and center and make sure everyone stays informed and relevant as much as possible...
BlazingStocks BlazingStocks 10 분 전
$COEP News March 07, 2025
COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html
COEP
makinezmoney makinezmoney 11 분 전
$BDRX: SPIikkkkkeeeeeeeeeeeee......... now $4

Thar she blowsssssssssssssssssssssssss

Nice pop here in the PM............ up almost a $1


GO $BDRX
BDRX
StayHumble StayHumble 11 분 전
wow💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
gemstone57 gemstone57 12 분 전
Do we get a Huge PR today?

Stay tuned.....Don't touch that dial 
MVNT
getmoreshares getmoreshares 13 분 전
https://pbs.twimg.com/media/GlnKXz4WMAAN8zD?format=jpg&name=small
Gmenfan Gmenfan 13 분 전
I remember that song. Always sounded a bit like Elvis to me. And agree, nothing wrong with Rita!!
MartinLutherKing MartinLutherKing 13 분 전
FDA fast track Green light status
RNAZ
Trooperstocks Trooperstocks 14 분 전
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
Trooperstocks Trooperstocks 14 분 전
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
elks elks 14 분 전
Ha none for sale tell them clowns.
GVSI

최근 히스토리

Delayed Upgrade Clock