ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
TerraCom Limited

TerraCom Limited (TER)

0.195
-0.0025
(-1.27%)
마감 23 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.195
매수가
0.195
매도가
0.20
거래량
233,475
0.195 일간 변동폭 0.20
0.15 52주 범위 0.44
전일 종가
0.1975
개장가
0.20
최근 거래 시간
2621
@
0.2
마지막 거래 시간
평균 볼륨(3m)
2,542,008
재정 규모
-
VWAP
-

TER 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-17.02127659570.2350.2350.19523640950.21700913DE
4-0.005-2.50.20.2450.17524361560.21024308DE
12000.1950.2450.1525420080.19217193DE
26-0.045-18.750.240.2450.1519872790.19891514DE
52-0.115-37.09677419350.310.440.1519992160.24870924DE
1560.0052.631578947370.191.190.1533169920.58790108DE
260-0.18-480.3751.190.07723976890.5213356DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M
Mr Stockboy Mr Stockboy 5 분 전
Now I might have a tough decision no thanks to the 8K. AMRN is open to the option of a R/S.

Spin me a tale but the investor basically loses, as after the R/S the pps falls again. Value is totally loss.

If someone can legitimately make a case for R/S to the investor's ad
AMRN
arizona1 arizona1 6 분 전
Scuhmer had to cut a deal trying to get the last bit of confirmations through. People are upset, saying he caved in but 4 seats doesn't seem like much to me...

Because this is what's wrong with it. He just didn't want his precious caucus to miss Thanksgiving. boo hoo This is why
TheDane TheDane 7 분 전
Was there news from Amazon today related to Ionq? I saw something mentioned on another board But there were no specifics.
IONQ
Yachtmaster Yachtmaster 7 분 전
zerosnoop, do you want the Nathan QS certificate details also posted and it’s history ? Talk about having sand stuck in between the ears
QSEP
srm4u srm4u 9 분 전
ICC Issues Warrants

The International Criminal Court issued arrest warrants yesterday for Israeli Prime Minister Benjamin Netanyahu, former Defense Minister Yoav Gallant, and Hamas leader Mohammed Deif. The three are charged with alleged war crimes and crimes against humanity amid the
train21 train21 9 분 전
NEW PRESIDENT NEW YEAR
TONR
misterfishman misterfishman 9 분 전
Wow who!,s got 48 thousand to spend on a sub penny stock that takes some serious balls indeed I couldn't do it on one stock.
RDAR
train21 train21 10 분 전
new ceo
TONR
srm4u srm4u 10 분 전
See the list of Trump Cabinet picks and more White House appointments so far
November 22, 2024
https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/
spartex spartex 11 분 전
Thankful I got my retirement 100% into small/midcaps a month ago It has been a hell of a ride! SPY is now in sleepy consolidation mode after sprinting too hard. Rest easy SPY, easy boy, your day will come again.
SPY
MiamiGent MiamiGent 11 분 전
Biden awards highest civilian honor to 'merchant of death' who oversaw nearly 4 million abortions

Joseph MacKinnon
Blaze Media
November 21, 2024

Biden, who identifies as Catholic, gave the highest civilian honor to the former head of Planned Parenthood.
misterfishman misterfishman 12 분 전
And the stock k hasn't responded in a positive way.
TKMO
silkcash silkcash 12 분 전
I wonder if kim took all his money and left town, moved to Vietnam and his next investor conference will be to say bye-bye suckers!
KBLB
Ecomike Ecomike 12 분 전
I suggested he get a doctor approved enema to remove the corn cob he stuck where the sun don't shine. Fact is, he is a no skills basher and is all the hedge funds I broke could afford now.
NFTM
DiscoverGold DiscoverGold 13 분 전
$SPX $SPY - Holding the Bullish structure...
By: Sahara | November 22, 2024

• $SPX $SPY - Holding the Bullish structure.

With not exactly a 'Three White Soldier Candle Pattern, yet three white candles are often a bullish omen (Circled).

Tho n
SPX SPY
spartex spartex 13 분 전
Vein's comments are all over lwlg Ihub. His constant negative criticism has no end, and will solve nothing but will make any readers of his posts insane. Ignore at your benefit, otherwise it will be a cost. 😅🤪
LWLG
ron_66271 ron_66271 15 분 전
Hot Docket. Now at #4321.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
FMCC
chklingon chklingon 15 분 전
A steady string of unfounded and nonsensical nonsense and misdirect of the actual facts. I guess Tesla is not for everyone, but trashing it with obvious bias and unfounded facts is just plain incomprehensible. Good thing people have to make up their own minds, without bias in the market.
TSLA
ron_66271 ron_66271 16 분 전
Hot Docket. Now at #4321.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
FNMA
mr_sano mr_sano 16 분 전
Fancy schmancy website still posting sales puffery as fact:
“Electric Field Application: when the power supply is turned on, a strong electric field is generated in the flow direction of crude oil, causing suspended particles to aggregate into streamlined short chains anisotropically along th
QSEP
Sodapop42 Sodapop42 16 분 전
I doubt he will answer any of the complaints, he(PHIL) only has $13, and federal court defense attorneys are not cheap. My guess would be file CH 13 and go to VN, where all of his money is, untouchable. His house has liens out the wazoo on it, mortgage, no one will see any of that but the bank, an
PHIL

최근 히스토리

Delayed Upgrade Clock