거래량 | 180,686 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 16.00 | 최저 최고 |
|||||
일중 최저 | 15.75 |
Likewise Group Plc
시가총액 | 발행 주식 | Float | 매출 | 이익/손실 | EPS | 주가수익률 |
---|---|---|---|---|---|---|
38.41M | 243.86M | - | 123.64M | -836k | -0.00 | - |
공매도 잔량 | 주당 배당금 | 배당수익률 | 배당락일 | 인사이더 B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Likewise 뉴스
일자 | 시간 | 출처 | 뉴스 기사 |
---|---|---|---|
18/04/2024 | 01:22 | RNS Regulatory News | Likewise Group PLC PDMR Shareholding |
02/04/2024 | 15:01 | RNS Regulatory News | Likewise Group PLC Holding(s) in Company |
02/04/2024 | 15:00 | RNS Regulatory News | Likewise Group PLC Holding(s) in Company |
20/03/2024 | 19:24 | RNS Regulatory News | Likewise Group PLC PDMR Dealing |
13/03/2024 | 16:00 | RNS Regulatory News | Likewise Group PLC Exercise of Options, Issue of Shares and.. |
07/03/2024 | 16:00 | RNS Regulatory News | Likewise Group PLC PDMR Dealing |
07/03/2024 | 00:04 | Alliance News | Likewise shares rise as announces sales growth and.. |
06/03/2024 | 16:00 | RNS Regulatory News | Likewise Group PLC Trading Update |
05/03/2024 | 23:19 | RNS Regulatory News | Likewise Group PLC Director Dealing |
18/01/2024 | 01:31 | Alliance News | IN BRIEF: Likewise pays GBP3.9 million to vendors of Valley.. |
17/01/2024 | 16:00 | UK Regulatory | Likewise Group PLC Settlement of Contingent Consideration |
04/01/2024 | 21:32 | Alliance News | Likewise shares up after strong sales in late 2023; plans UK.. |
LIKE 과거 가격 데이터
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.50 | 16.50 | 15.75 | 16.06 | 188,379 | -0.75 | -4.55% |
1개월 | 17.00 | 17.00 | 15.75 | 16.65 | 186,009 | -1.25 | -7.35% |
3개월 | 19.70 | 20.25 | 15.75 | 18.40 | 221,361 | -3.95 | -20.05% |
6개월 | 16.25 | 24.00 | 15.50 | 18.97 | 205,368 | -0.50 | -3.08% |
1년 | 23.50 | 27.50 | 14.75 | 19.40 | 193,433 | -7.75 | -32.98% |
3년 | 27.50 | 52.50 | 13.625 | 26.48 | 235,572 | -11.75 | -42.73% |
5년 | 27.50 | 52.50 | 13.625 | 26.48 | 235,572 | -11.75 | -42.73% |