ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
78.05
-0.61
( -0.78% )
업데이트: 12:00:20

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
78.05
매수가
77.59
매도가
78.05
거래량
948
77.52 일간 변동폭 78.05
0.00 52주 범위 0.00
전일 종가
78.66
개장가
77.94
최근 거래 시간
156
@
78.05
마지막 거래 시간
12:00:20
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JREG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
53.58M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
136.74M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.59M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
54.75M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.17M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.68M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.34k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
854.5k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M
glenn1919 glenn1919 3 분 전
plrz.....................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783
PLRZ
3331 3331 3 분 전
And I hear you're an ex-employee that was fired from BIEL:

"One of the dumbest people we have ever come across, even after spending an hour explaining it".
BIEL
boi568 boi568 3 분 전
A 62 percent bump in your insurance rate is not tied to general inflation, but instead a fundamental, reassessed higher level of risk where your home is located.
AVXL
Zorax Zorax 4 분 전
Ah, sorry I didn't make the connection.
ddls ddls 5 분 전
I'll be glad when this junk disappears.😁
BIEL
glenn1919 glenn1919 5 분 전
kulr............................https://stockcharts.com/h-sc/ui?s=kulr&p=W&b=5&g=0&id=p86431144783
KULR
Guido2 Guido2 5 분 전
See attached link. FNMA & FMCC are commons. Rest are JPS. SPS belongs to US Treasury and isn't listed as it's just a fairy tale conjured by some evil witches.

https://finance.yahoo.com/quotes/fmcc,fnma,fmckj,fmcki,fmccm,fmcck,fmcct,fmcci,fmckk,fmccg,fmcch,fmccl,fmccn,fmcco,fmccp,fmccj
FMCC
OMOLIVES OMOLIVES 6 분 전
I went both ways on that one. They mainly rehashed old material and then used the same tools that they claimed Adani used in it's fraud...lol. So in essence...they were dirty there. What balls though. I thought it was brilliant....and probably my favorite.

fn' P-Notes.
ssc ssc 8 분 전
Still haven't seen your explanation for posting this:
forget SSc..he just lies w/no cover
I asked you to provide a list of the things you are claiming I lie about and the proof to support your accusation. Your refusal to do so speaks volumes. In other words this was just more of your
ERHE
glenn1919 glenn1919 8 분 전
mobx................https://stockcharts.com/h-sc/ui?s=mobx&p=W&b=5&g=0&id=p86431144783
MOBX
bb8675309 bb8675309 9 분 전
2% inflation? Lol.. I just received my home owners Insurance renewal two weeks ago for one year. It was up 62% from the prior year. I have never put an insurance claim in on my home. Their is big inflation out their. Wish it wasn't true but I'm hearing it from others all around.
AVXL
Mactheriverrat Mactheriverrat 9 분 전
Yawn!!!!!! Is this the same new site for the last year.
marcis marcis 9 분 전
BBAR is also a broker security holder of RDAR

They were on the bid in yesterday’s selling

Scroll down their security list

https://www.otcmarkets.com/otc-link/broker-dealer-directory/BBAR
RDAR
4gh1rx 4gh1rx 9 분 전
Re: way to build a business

Post #141141 below shows how a new OTC/Pink sheet company raised $45M in working capital TODAY via a credit financing facility in Europe without increasing the A/S or issuing corrosive CD notes.
The press release was issued and printed (by Globa
AXXA
MasterBlastr MasterBlastr 9 분 전
Draftkings DP World Tour Showdown FREE 50-Player (Round 2 DP World Tour)

https://www.draftkings.com/draft/contest/171947094

This contest is open to all Draftkings players.
lovethatgreen lovethatgreen 9 분 전
Like I said not 100% improbable. Most with an iq over room temperature would have understood my post was directed at those thinking no rush to buy.


https://moonequityholdingscorp.com/1136-2/
MONI
glenn1919 glenn1919 9 분 전
dyai...................https://stockcharts.com/h-sc/ui?s=dyai&p=W&b=5&g=0&id=p86431144783
DYAI
ddls ddls 10 분 전
I hear this-junk isn't selling too-well at Amazon, 😎
BIEL
mzasif mzasif 10 분 전
$SFIO and $BCDS ready for HUGE REVERSAL tomorrow.
BCDS SFIO
Lime Time Lime Time 10 분 전
More demand coming here in 2025. Easy 50 bagger
GVSI
glenn1919 glenn1919 11 분 전
mtek........................https://stockcharts.com/h-sc/ui?s=mtek&p=W&b=5&g=0&id=p86431144783
MTEK
OMOLIVES OMOLIVES 11 분 전
No. You have to wait for a PRE14 before that could even be considered. You could see an 8-k before such referencing it though.
HMBL
TenKay TenKay 11 분 전
They sure were right with Adani…
Mactheriverrat Mactheriverrat 11 분 전
GSAT - extreme oversold - on watch for a possible pop tomorrow.

https://stockcharts.com/h-sc/ui?s=GSAT&p=D&yr=0&mn=4&dy=0&id=p19989078581&listNum=1&a=1860895329
GSAT
janice shell janice shell 12 분 전
Yes, he is still married to Cheryl Hines.

최근 히스토리

Delayed Upgrade Clock