ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
78.97
-0.84
(-1.05%)
마감 23 2월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
78.97
매수가
78.93
매도가
79.37
거래량
268
78.97 일간 변동폭 79.81
0.00 52주 범위 0.00
전일 종가
79.81
개장가
79.81
최근 거래 시간
248
@
78.97
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JREG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
DiscoverGold DiscoverGold 5 분 전
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 22, 2025

• Following futures positions of non-commercials are as of February 18, 2025.

WTI crude oil: Currently net long 175.6k, down 25.6k.
WTI
cjstocksup cjstocksup 5 분 전
Apple is letting everyone know what the British government asked it to do, and rejected their terms.

Other companies also received the same request but they’re abiding by it and installing backdoors to their software and not letting anyone know about it.
https://x.com/stillgra
Aero-man Aero-man 5 분 전
Halberd Update on WatchDawg® PTSD Treatment

JACKSON CENTER, Pa., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Halberd Corporation (OTC PINK: HALB) previously reported results of a recently concluded initial 10-person Pilot Study of volunteer veterans suffering from PTSD and possible suicidal ide
HALB
eastunder eastunder 5 분 전
AI 28.49

https://finviz.com/chart.ashx?t=ai&ty=c&ta=1&p=d&s=l

gap 26.73
https://www.stockscores.com/chart.asp?TickerSymbol=ai&TimeRange=220&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA
StayHumble StayHumble 5 분 전
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
biowin biowin 5 분 전
Government of Canada, companies supported by venture capital, February 10, 2025

https://www.canada.ca/en/sr/srb.html?q=Bioamber+inc+&op=&cdn=canada&st=s&num=10&langs=eng&st1rt=0&s5bm3ts21rch=x&form_build_id=form-kBwqbr4bsIoskLgUNm_4Px_ZXijKFou8DruYi4-Qc0g&form_id=wxt_search_canada_blo
arizona1 arizona1 6 분 전
Enrique Tarrio, who was granted clemency by President Donald Trump last month, was arrested outside the U.S. Capitol and charged with assaulting a female protester.

https://bsky.app/profile/bawstinchacha.bsky.social/post/3lirtyckk4222

https://cdn.bsky.app/img/feed_thumb
eastunder eastunder 7 분 전
DOCN 39.20

https://finviz.com/chart.ashx?t=docn&ty=c&ta=1&p=d&s=l

gap 29.16
https://www.stockscores.com/chart.asp?TickerSymbol=docn&TimeRange=220&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgTyp
DiscoverGold DiscoverGold 7 분 전
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 22, 2025

• Following futures positions of non-commercials are as of February 18, 2025.

Gold: Currently net long 268.7k, down 15.8k.

hedgopia.com
GLD
Tamboo Tamboo 7 분 전
March will be fantastic of GS all stocks We will be able where it stamds 
GVSI
DiscoverGold DiscoverGold 7 분 전
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 22, 2025

• Following futures positions of non-commercials are as of February 18, 2025.

Gold: Currently net long 268.7k, down 15.8k.

hedgopia.com
GOLD
gregcod gregcod 8 분 전
IMO the wait will be worth it! Our time is coming!
IBATF
janga janga 8 분 전
Regardless: Ukraine will be Reconstructed as a Modern Country and CYBL already stated that they will evolve in that Reconstruction as a Technological Wonder!!!
CYBL
RobotDroid RobotDroid 9 분 전
The holdup is this company being run by a mute inept worthless ceo.
NWBO
DiscoverGold DiscoverGold 9 분 전
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 22, 2025

• Following futures positions of non-commercials are as of February 18, 2025.

E-mini S&P 500: Currently net short 40k, up 22.9k.

hedgopia.co
NVDA
RobotDroid RobotDroid 10 분 전
Flipper, appropriate name.
NWBO
eastunder eastunder 10 분 전
RKT 12.86

https://finviz.com/chart.ashx?t=rkt&ty=c&ta=1&p=d&s=l

gap 11.23
https://www.stockscores.com/chart.asp?TickerSymbol=rkt&TimeRange=50&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=S
RKT
NYBob NYBob 10 분 전
MAGA NEWS - SHOCK! Most People Have No Idea What's About To Happen

https://1a-1791.com/video/fwe2/5d/s8/1/6/9/6/a/696ay.oq1b.2-small-SHOCK-Most-People-Have-No-I.jpg

https://rumble.com/v6nvfju-shock-most-people-have-no-idea-whats-about-to-happen.html?e9s=src_v1_ucp
ARIS HGLD PATAGONIA
sissyjane1 sissyjane1 10 분 전
PERFECT EXAMPLE of why the need for a new ticker symbol !!!!!!
MONI
Gmenfan Gmenfan 12 분 전
‘Stunning Admission’: Biden Administration Knew Natural Immunity Could Prevent COVID, but Didn’t Want to ‘Deal With Logistics’

Guest Post by Arnie Mazer

In a video circulating on X, Dr. Paul Offit revealed that the data showed natural immunity protected against severe C
Gmenfan Gmenfan 12 분 전
‘Stunning Admission’: Biden Administration Knew Natural Immunity Could Prevent COVID, but Didn’t Want to ‘Deal With Logistics’

Guest Post by Arnie Mazer

In a video circulating on X, Dr. Paul Offit revealed that the data showed natural immunity protected against severe C
cjstocksup cjstocksup 12 분 전
The UAE’s foreign minister Abdullah bin Zayed warned the west about radical islamists almost a decade ago. Europe should’ve listened.
https://x.com/stillgray/status/1893243976477483058
MasterBlastr MasterBlastr 12 분 전
He gets hot! Go Harry!

최근 히스토리

Delayed Upgrade Clock