Perpetual Trust Services Ltd【JREG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
Perpetual Trust Services Ltd (JREG)
Perpetual Trust Services Ltd (JREG) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734498900	78.66	0.2	0.25	78.31	78.66	78.31	510
1734412500	78.46	0.28	0.36	78.24	78.46	77.97	1635
1734326100	78.18	-0.36	-0.46	78.34	78.38	78.12	1156
1734066900	78.54	0.21	0.27	78.33	78.56	78.33	1002
1733980500	78.33	0.25	0.32	78.34	78.34	78.33	500
1733894100	78.08	0.23	0.30	77.9	78.19	77.87	760
1733807700	77.85	-0.48	-0.61	77.77	78	77.59	784
1733721300	78.33	0.74	0.95	78.59	78.67	78.28	2453
1733462100	77.59	-0.22	-0.28	77.91	77.91	77.59	442
1733375700	77.805	0.75	0.97	78.12	78.12	77.71	1646
1733289300	77.06	-0.06	-0.08	77.05	77.06	77.05	90
1733202900	77.12	1.01	1.33	76.95	77.14	76.9	1225
1733116500	76.11	0.39	0.52	76.52	76.52	76.08	923
1732857300	75.72	-0.31	-0.41	76	76	75.72	340
1732770900	76.03	-0.26	-0.34	76.12	76.18	75.78	3508
1732684500	76.29	0.27	0.36	76.49	76.5	76.29	1540
1732598100	76.02	0.56	0.74	76.18	76.21	76.02	1995
1732511700	75.46	0.03	0.04	75.49	75.49	75.15	563
1732252500	75.43	0.66	0.88	75.3	75.43	74.94	1544
1732166100	74.77	0.46	0.62	74.84	74.84	74.37	964
1732079700	74.31	-0.7	-0.93	74.83	75.17	74.31	6741
1731993300	75.01	0.17	0.23	74.85	75.01	74.59	1621
1731906900	74.84	-1	-1.32	75.12	75.19	74.79	725
1731647700	75.84	-0.33	-0.43	76.11	76.11	75.46	1773
1731561300	76.17	0.62	0.82	75.985	76.26	75.98	1178
1731474900	75.55	0.33	0.44	75.17	75.55	75.17	2212
1731388500	75.22	-0.02	-0.03	75.46	75.46	75.22	723
1731302100	75.24	0.78	1.05	75.25	75.26	75.24	621
1731042900	74.46	-0.03	-0.04	74.31	74.49	74.11	152
1730956500	74.49	-0.04	-0.05	74.81	74.81	74.49	674
1730870100	74.53	1.98	2.73	73.53	74.53	73.28	2091
1730783700	72.55	-0.17	-0.23	72.79	72.79	72.45	7925
1730697300	72.72	0.1	0.14	72.7	72.72	72.52	1860
1730438100	72.62	-0.93	-1.26	72.22	72.62	72.22	378
1730351700	73.55	-0.89	-1.20	73.59	73.63	73.55	1805
1730265300	74.44	0.46	0.62	74.44	74.44	74.44	390
1730178900	73.98	0.34	0.46	73.86	74.06	73.71	435
1730092500	73.64	0.44	0.60	73.72	73.83	73.64	415
1729833300	73.2	0.5	0.69	73.2	73.2	73.2	756
1729746900	72.7	-0.29	-0.40	72.97	72.99	72.7	926
1729660500	72.99	-0.06	-0.08	72.99	73.13	72.92	11249
1729574100	73.05	0.15	0.21	73.43	73.43	73.02	237
1729487700	72.9	0.11	0.15	73.25	73.25	72.9	815
1729228500	72.79	0.1	0.14	71.47	72.89	71.47	1292
1729142100	72.69	-0.09	-0.12	73.34	73.34	72.69	1039
1729055700	72.78	-0.28	-0.38	72.9	72.92	72.76	3957
1728969300	73.06	0.88	1.22	73.27	73.27	72.97	1347
1728882900	72.18	0.31	0.43	72.36	72.42	72.18	1260
1728623700	71.87	-0.3	-0.42	72.09	72.12	71.87	1708
1728537300	72.17	0.51	0.71	72.43	72.45	72.15	2928
1728450900	71.66	0.62	0.87	71.66	71.66	71.66	1010
1728364500	71.04	0.01	0.01	71.19	71.19	71.04	314
1728278100	71.03	0.8	1.14	71.09	71.3	71.03	66
1728022500	70.23	0.23	0.33	70.18	70.28	70.18	1257
1727936100	70	0.32	0.46	70.13	70.16	69.82	884
1727849700	69.68	-0.33	-0.47	70	70	69.68	426
1727763300	70.01	0.01	0.01	71.54	71.54	70.01	845
1727676900	70	-0.83	-1.17	70.83	70.83	70	1134
1727417700	70.83	-0.07	-0.10	70.77	70.83	70.46	3406
1727331300	70.9	0.7	1.00	70.88	70.9	70.8	846
1727244900	70.2	-0.27	-0.38	69.96	70.22	69.96	4503
1727158500	70.47	0.08	0.11	70.56	70.56	70.25	1628
1727072100	70.39	-0.3	-0.42	70.52	70.89	70.38	6271
1726812900	70.69	0.01	0.01	71.02	71.03	70.69	78
1726726500	70.68	0.16	0.23	70.69	70.69	70.43	2031

Perpetual Trust Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관