ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
48.75
0.31
( 0.64% )
업데이트: 22:23:18
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
48.75
매수가
48.70
매도가
48.72
거래량
2,536
48.28 일간 변동폭 48.75
0.00 52주 범위 0.00
전일 종가
48.44
개장가
48.28
최근 거래 시간
21
@
48.75
마지막 거래 시간
22:16:43
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JREG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 6.56
(202.30%)
16.73M
CURRCurrenc Group Inc
US$ 5.55
(177.50%)
7.42M
APCXAppTech Payments Corporation
US$ 0.9275
(143.44%)
59.82M
BPTHBio Path Holdings Inc
US$ 1.51
(125.71%)
27.65M
XHGXChange TED Inc
US$ 1.69
(124.14%)
9.3M
LITMSnow Lake Resources Ltd
US$ 0.412
(-49.73%)
9.1M
AEMDAethlon Medical Inc
US$ 0.4329
(-34.47%)
2.91M
MULLGranite Shares 2x Long MU Daily ETF
US$ 14.92
(-31.78%)
33.62k
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 25.43
(-24.02%)
1.6k
MUUDirexion Daily MU Bull 2X Shares
US$ 18.66
(-23.96%)
156.24k
APCXAppTech Payments Corporation
US$ 0.9275
(143.44%)
59.82M
BPTHBio Path Holdings Inc
US$ 1.51
(125.71%)
27.65M
PRFXPainReform Ltd
US$ 6.56
(202.30%)
16.73M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.359
(-1.59%)
10.37M
XHGXChange TED Inc
US$ 1.69
(124.14%)
9.3M
chazzy1 chazzy1 1 분 전
CuriousAccountant, I see no reason not to remain bullish about VPLM. I would caution you not to read anything neferious into the fact that VP hired a former law clerk of Judge Albright. After all, this is public information which was announced through a press release and in an SEC filing back around
VPLM
Golden Cross Golden Cross 2 분 전
$ILLR 2025 Key Growth Initiatives for the Bare Knuckle Fighting Championship

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ehmvdB-bkfc-20025.png
ILLR
Nogobeaver Nogobeaver 2 분 전
So you know all these robo posts to bury mine are having the reverse effect. Just saying
SGTM
trader_ron trader_ron 2 분 전
$PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
https://www.otcmarkets.com/stock/PPJE/news/PPJ-Healthcare-Enterprises-Expands-Business-with-New-Health--Wellness-Franchises?id=458734
PPJE
trader_ron trader_ron 2 분 전
$PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
https://www.otcmarkets.com/stock/PPJE/news/PPJ-Healthcare-Enterprises-Expands-Business-with-New-Health--Wellness-Franchises?id=458734
PPJE
Golden Cross Golden Cross 2 분 전
$ILLR 2025 Key Growth Initiatives for the Bare Knuckle Fighting Championship

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ehmvdB-bkfc-20025.png
ILLR
OldAIMGuy OldAIMGuy 2 분 전
Good morning JFB, Re: Newport Install Files..................

First, I found the zip files won't send with gmail, but are fine when mailed with Yahoo.

Next, I neglected to mention that Newport histories can be built, but it's tedious work. You can back date and Install
RitonavirCYP3A4 RitonavirCYP3A4 3 분 전
Read the title of that patent. Treatment, not prophylaxis. Ask yourself: is vaccine a treatment or prophylaxis. Then ask: is novartis and sanofi relevant?
peanutz peanutz 3 분 전
Giving you a follow ! Just sold SOUN yesterday. Bought at under 5 . Looking at this hard !
SOUN
gilead23 gilead23 3 분 전
VRAR should have loaded up I guess

Picked up a block when I posted at 2.48 but flipped them at 2.75. It was strong at the end of the day and I tried to pick up a 3000 share block on the ask at 3.12, but only got 115. Trading over 4 this morning where I flipped that block for lunch mon
VRAR
subslover subslover 3 분 전
Phio Pharmaceuticals Announces Positive Safety Monitoring Committee (SMC) Recommendation to Continue to Third Dose Cohort in its Clinical Study of PH-762
Newsfile Corp.
Newsfile Corp
Phio's Lead Compound PH-762 demonstrates encouraging safety profile in 2nd cohort with recommend
PHIO
ksquared ksquared 3 분 전
lol. I can always count on you to elevate the conversation.
Ya still got it, EZ.
richme richme 3 분 전
This is beginning to look like a POS stock that I held. Every trading session it goes RED.
TNXP
yp_1 yp_1 4 분 전
Hope dies last… and mine is almost dead
SEV
capgain capgain 5 분 전
GM EZ! good to see you around :)
LowFloatLopes LowFloatLopes 5 분 전
Yup OS is like 3m it traded 55m yesterday massive defense company takeover 
NUKK
Risk vs Reward Risk vs Reward 5 분 전
She hit 3.53 PM !! 
KULR
Filterthenoise Filterthenoise 5 분 전
FOXOHO-HO-HO time ticks closer🎅
RNVA
Filterthenoise Filterthenoise 6 분 전
Frauds trying to spread uncertainty into the pull back🎅
RNVA
peanutz peanutz 6 분 전
Just saw 78 hit . 😳
NUKK
Real McCoy Real McCoy 6 분 전
He’s not on the fence. Can you read? He just said he called the SEC and got clarity from them.
jimr1717 jimr1717 6 분 전
Yaba Daba Dooo H Wayne
ATMH
dinogreeves dinogreeves 6 분 전
Keeping fingers crossed.
SMCI
LowFloatLopes LowFloatLopes 7 분 전
U ain't seen nuttin yet man wait til they drop the PR that the offering closed it'll be over $100 today 
NUKK
ksquared ksquared 7 분 전
Good Morning, Dear EZ.
Good Morning to you.
Glad you could join us.
Hope you make the most of the holiday freebie.
I miss you.

최근 히스토리

Delayed Upgrade Clock