ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
48.515
0.075
( 0.15% )
업데이트: 04:40:00
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
48.515
매수가
48.505
매도가
48.69
거래량
5,637
48.28 일간 변동폭 48.83
0.00 52주 범위 0.00
전일 종가
48.44
개장가
48.28
최근 거래 시간
1
@
48.515
마지막 거래 시간
03:12:40
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JREG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 11.4479
(427.55%)
82.81M
NVNINVNI Group Ltd
US$ 2.39
(273.44%)
7.7M
BPTHBio Path Holdings Inc
US$ 1.7999
(169.04%)
107.77M
PBMPsyence Biomedical Ltd
US$ 3.26
(113.07%)
72.1M
ZCARZoomcar Holdings Inc
US$ 2.66
(101.52%)
16.23M
LITMSnow Lake Resources Ltd
US$ 0.3116
(-61.98%)
63.75M
BSFCBlue Star Foods Corporation
US$ 0.129
(-54.74%)
3.39M
QMCOQuantum Corporation
US$ 34.54
(-42.45%)
6.24M
QUBTQuantum Computing Inc
US$ 14.87
(-42.10%)
107.41M
PLRZPolyrizon Ltd
US$ 2.0692
(-37.11%)
3.18M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4942
(35.47%)
487.65M
APCXAppTech Payments Corporation
US$ 0.5878
(54.28%)
188.91M
NVDANVIDIA Corporation
US$ 132.43
(2.73%)
141.94M
RGTIRigetti Computing Inc
US$ 7.69
(-28.06%)
139.22M
SOUNSoundHound AI Inc
US$ 18.88
(-9.43%)
122.76M
knrorrel knrorrel 1 분 전
$NVNI $10+ should explode monsters, because then there will no longer be this stupid and minute-by-minute "HALT"

$ABAT great news and I really wonder why this action is being held, it should have been above two dollars by now.
all only imho


$NVNI $10 is
ABAT NVNI
Brooge warrants cancelled Brooge warrants cancelled 1 분 전
with?
FNMA
firebag1 firebag1 2 분 전
It’s gonna close high of day!!!
TNXP
alsteps alsteps 2 분 전
One would have to agree with it being a clean shell, but who knows what will happen in this crazy world.
FNRC
hyborianwar hyborianwar 2 분 전
market goes down MIND goes UP lol
MIND
mailman69 mailman69 2 분 전
These guys know very little about it what they're talking about as far as a scam goes I am bullish also !!!
VXIT
Lone Clone Lone Clone 2 분 전
Snowline Gold Intersects 351.6 m of 1.2 Grams Per Tonne Gold Including 166.1 m of 2.1 Grams Per Tonne Gold from Surface Along with Multiple Strong Hits at Its Valley Deposit, Yukon

Hole V-24-099 returned 1.19 g/t Au over 351.6 m, including 2.05 g/t Au over 166.1 m from surface, st
SNWGF
JRoon71 JRoon71 2 분 전
Thanks for that, Capt. Those projections for November and December look pretty dramatic compared to the increases we've seen.

Are you assuming that the rate of increase is increasing?

In looking at a regression model, I would project more like 320K and 340K for Nov an
AMRN
delerious1 delerious1 2 분 전
Record Resources Updates Status of Beauchamp Hydrogen Property Acquisition
V.REC | 1 day ago
Calgary, Alberta--(Newsfile Corp. - December 18, 2024) - Record Resources Inc. (TSXV: REC) announces that it is actively working with the TSX Venture Exchange to address supplementary informati
REC
TrendTrade2016 TrendTrade2016 2 분 전
SNT BREAKOUT...LOVE THIS COMPANY...NO DEBT!!!
SNT
runncoach runncoach 2 분 전
The problem is there is a large number of warrant shares available that will keep a lid on the share price after any spikes. Company has low funds considering it has yet to begin their P3. Sales are 2-3 years away at the least. Details of any partnership will be very important concerning future p
NRSN
janice shell janice shell 3 분 전
Yep...
linkvest linkvest 3 분 전
Nobody wanted any 4s until I went in a grabbed them up and now there are about 11m on the bid for 4s. lol.... SLAP the 5s. they taste just as good as the 4s
ASII
x993231 x993231 3 분 전
There are some very wealthy imbeciles here.  Many don't even  rely on paychecks.  So are you paid as a contractor or an employee to post negatively on here by the shorts?

X. Pretty basic question.
LWLG
Its_TradingG Its_TradingG 4 분 전
Another day, another recycled PR where the price drops. ENZC 2.0, sorry baby Lambrecht you cannot save this ticker $CBDW by constant pumping and AI/iHub bots. 

NO DETAILS, NO RESULTS = NO SUCCESS 
CBDW ENZC
primecomm primecomm 4 분 전
Shake and Bake. Holding Shares.
TNXP
hedge_fun hedge_fun 4 분 전
I was thinking the same thing about your.........

money here.

At least you get to talk to Tony. I'm sure it helps.

#tlb
APRU
4gh1rx 4gh1rx 4 분 전
re: declining share price

$AXXA
__________

https://thumbs.dreamstime.com/b/group-beggars-dirty-clothing-standing-near-barrel-faire-warming-together-cold-day-outdoors-beggars-warming-252893512.jpg?w=360

Santa not coming this year for AXXA holders
AXXA
Scuba-D Scuba-D 4 분 전
$BCDS .0319 and going up fast Power Hour will be lit!
BCDS
Scuba-D Scuba-D 4 분 전
$BCDS Buyers have taken over and we are headed back North again!
BCDS
knrorrel knrorrel 4 분 전
$NVNI $10+ should explode monsters, because then there will no longer be this stupid and minute-by-minute "HALT"

$ABAT great news and I really wonder why this action is being held, it should have been above two dollars by now.
all only imho


$NVNI $10 is
ABAT NVNI
hap0206 hap0206 4 분 전
Here you go -- it won't be difficult to get a CR the repubs will be happy with -- eliminate these littile items
======
Pay raises for lawmakers
A nearly 4% pay raise would line the pockets of lawmakers if the legislation were to pass: $6,600 extra per year on top of their $174,0
glenn1919 glenn1919 5 분 전
prfx...............muln.................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Southern Gal Southern Gal 5 분 전
Ahhhh

.0042

Sub .004 awaits?

Sub half penny for days now

Oh yeah- treasure's imminent.

Happy Holidays
SFRX