기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Humm Group Limited | HUM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.45 | 0.445 | 0.46 | 0.455 |
HUM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.46 | 0.47 | 0.44 | 0.458996 | 233,501 | -0.005 | -1.09% |
1개월 | 0.495 | 0.495 | 0.44 | 0.470495 | 295,155 | -0.04 | -8.08% |
3개월 | 0.645 | 0.73 | 0.44 | 0.550984 | 705,067 | -0.19 | -29.46% |
6개월 | 0.405 | 0.73 | 0.39 | 0.538471 | 638,610 | 0.05 | 12.35% |
1년 | 0.47 | 0.73 | 0.37 | 0.492037 | 554,922 | -0.015 | -3.19% |
3년 | 0.895 | 1.14 | 0.37 | 0.744015 | 1,071,516 | -0.44 | -49.16% |
5년 | 1.265 | 1.36 | 0.37 | 0.81734 | 1,179,873 | -0.81 | -64.03% |
HUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.455 | -0.01 | -2.15% | 0.465 | 0.465 | 0.45 | 203,276 |
30 4월(4) 2024 | 0.465 | 0.005 | 1.09% | 0.455 | 0.465 | 0.455 | 187,697 |
29 4월(4) 2024 | 0.46 | 0.005 | 1.10% | 0.455 | 0.47 | 0.44 | 216,762 |
26 4월(4) 2024 | 0.455 | -0.005 | -1.09% | 0.45 | 0.455 | 0.44 | 375,236 |
24 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 0.455 | 154,310 |
23 4월(4) 2024 | 0.46 | -0.005 | -1.08% | 0.465 | 0.47 | 0.46 | 129,369 |
22 4월(4) 2024 | 0.465 | 0.01 | 2.20% | 0.45 | 0.47 | 0.45 | 265,444 |
19 4월(4) 2024 | 0.455 | -0.015 | -3.19% | 0.465 | 0.47 | 0.4525 | 661,921 |
18 4월(4) 2024 | 0.47 | 0.005 | 1.08% | 0.475 | 0.475 | 0.465 | 79,193 |
17 4월(4) 2024 | 0.465 | -0.0025 | -0.53% | 0.47 | 0.47 | 0.46 | 453,543 |
16 4월(4) 2024 | 0.4675 | -0.0075 | -1.58% | 0.475 | 0.475 | 0.465 | 435,830 |
15 4월(4) 2024 | 0.475 | -0.005 | -1.04% | 0.48 | 0.485 | 0.475 | 244,473 |
12 4월(4) 2024 | 0.48 | -0.005 | -1.03% | 0.485 | 0.49 | 0.48 | 222,615 |
11 4월(4) 2024 | 0.485 | 0.0025 | 0.52% | 0.485 | 0.49 | 0.475 | 320,704 |
10 4월(4) 2024 | 0.4825 | 0.005 | 1.05% | 0.475 | 0.485 | 0.475 | 75,890 |
09 4월(4) 2024 | 0.4775 | -0.0075 | -1.55% | 0.48 | 0.4825 | 0.475 | 365,525 |
08 4월(4) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
05 4월(4) 2024 | 0.485 | 0.00 | 0.00% | 0.48 | 0.485 | 0.475 | 361,429 |
04 4월(4) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.49 | 0.48 | 223,942 |
03 4월(4) 2024 | 0.485 | -0.005 | -1.02% | 0.495 | 0.495 | 0.485 | 538,903 |
02 4월(4) 2024 | 0.49 | -0.015 | -2.97% | 0.505 | 0.505 | 0.49 | 266,625 |