Humm Group Limited【HUM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Humm Group Limited (HUM)
Humm Group Limited (HUM) 과거

Humm Group Limited (HUM)

0.535

-0.005

(-0.93%)

마감 12 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	3.88349514563	0.515	0.555	0.47	1607349	0.50358028	DE
4	0.0125	2.39234449761	0.5225	0.555	0.47	849007	0.51300065	DE
12	-0.065	-10.8333333333	0.6	0.78	0.47	659235	0.56349979	DE
26	-0.31	-36.6863905325	0.845	0.865	0.47	675448	0.64469431	DE
52	0.06	12.6315789474	0.475	0.8975	0.4	703091	0.65724418	DE
156	-0.265	-33.125	0.8	0.8975	0.37	696993	0.58578989	DE
260	-0.73	-57.7075098814	1.265	1.36	0.37	1087756	0.79673	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744265700	0.54	0.04	8.00	0.52	0.55	0.52	390658
1744179300	0.5	-0.005	-0.99	0.5	0.505	0.48	583893
1744092900	0.505	0.015	3.06	0.5	0.51	0.5	353859
1744006500	0.49	-0.015	-2.97	0.48	0.505	0.47	718161
1743743700	0.505	0	0.00	0.51	0.5175	0.495	2800902
1743657300	0.505	-0.015	-2.88	0.515	0.515	0.5	2386379
1743570900	0.52	-0.005	-0.95	0.535	0.535	0.52	216635
1743484500	0.525	-0.02	-3.67	0.55	0.55	0.525	93624
1743398100	0.545	0.0175	3.32	0.53	0.545	0.52	283906
1743138900	0.5275	-0.0075	-1.40	0.53	0.5325	0.52	552619
1743052500	0.535	-0.005	-0.93	0.535	0.535	0.525	53063
1742966100	0.54	0.005	0.93	0.535	0.5425	0.525	1018826
1742879700	0.535	0.015	2.88	0.525	0.545	0.5225	913486
1742793300	0.52	0.0025	0.48	0.51	0.525	0.5	858313
1742534100	0.5175	0	0.00	0.52	0.525	0.515	1081096
1742447700	0.5175	0.0125	2.48	0.51	0.525	0.51	655090
1742361300	0.505	-0.02	-3.81	0.53	0.53	0.505	748037
1742274900	0.525	0.0025	0.48	0.5275	0.535	0.52	380321
1742188500	0.5225	0.0025	0.48	0.535	0.535	0.52	254021
1741929300	0.52	0	0.00	0.53	0.535	0.52	503013
1741842900	0.52	0.005	0.97	0.5225	0.535	0.52	573007
1741756500	0.515	0	0.00	0.52	0.525	0.5125	991942
1741670100	0.515	-0.025	-4.63	0.53	0.53	0.51	1835495
1741583700	0.54	-0.02	-3.57	0.55	0.55	0.535	450255
1741324500	0.56	-0.03	-5.08	0.575	0.575	0.55	534991
1741238100	0.59	-0.01	-1.67	0.595	0.605	0.5699999	1514571
1741151700	0.6	-0.025	-4.00	0.625	0.625	0.595	224791
1741065300	0.625	0	0.00	0.625	0.635	0.62	237453
1740978900	0.625	-0.005	-0.79	0.62	0.63	0.62	454061
1740719700	0.63	-0.01	-1.56	0.645	0.645	0.625	444217
1740633300	0.64	0.01	1.59	0.605	0.645	0.605	670154
1740546900	0.63	-0.0025	-0.40	0.635	0.64	0.605	703430
1740460500	0.6324999	0.0074999	1.20	0.63	0.65	0.625	1174611
1740374100	0.625	-0.01	-1.57	0.63	0.645	0.605	493198
1740114900	0.635	0.005	0.79	0.64	0.645	0.62	814165
1740028500	0.63	0	0.00	0.615	0.635	0.615	292165
1739942100	0.63	-0.03	-4.55	0.665	0.665	0.62	572153
1739855700	0.66	-0.025	-3.65	0.77	0.78	0.66	2077211
1739769300	0.685	0.065	10.48	0.645	0.6899999	0.64	1160526
1739510100	0.62	0.03	5.08	0.6	0.63	0.595	545456
1739423700	0.59	-0.005	-0.84	0.595	0.595	0.585	789135
1739337300	0.595	-0.005	-0.83	0.59	0.6	0.585	459901
1739250900	0.6	0	0.00	0.605	0.605	0.595	106752
1739164500	0.6	-0.015	-2.44	0.615	0.615	0.59	169528
1738905300	0.615	0.015	2.50	0.6	0.635	0.6	673405
1738818900	0.6	0.005	0.84	0.6	0.61	0.6	316412
1738732500	0.595	0.0025	0.42	0.595	0.63	0.585	340097
1738646100	0.5925	0.0075	1.28	0.595	0.595	0.585	74710
1738559700	0.585	-0.005	-0.85	0.585	0.5875	0.585	53714
1738300500	0.59	-0.01	-1.67	0.59	0.595	0.585	276112
1738214100	0.6	0	0.00	0.62	0.62	0.59	192768
1738127700	0.6	0.01	1.69	0.59	0.6	0.585	910253
1738041300	0.59	-0.005	-0.84	0.59	0.595	0.585	169757
1737695700	0.595	0.01	1.71	0.58	0.6	0.58	231630
1737609300	0.585	-0.01	-1.68	0.595	0.595	0.585	43269
1737522900	0.595	-0.005	-0.83	0.6	0.605	0.595	705252
1737436500	0.6	0	0.00	0.6	0.61	0.595	403285
1737350100	0.6	-0.015	-2.44	0.61	0.61	0.6	123329
1737090900	0.615	0.005	0.82	0.6125	0.62	0.6	328818
1737004500	0.61	0.01	1.67	0.6	0.61	0.595	165997
1736918100	0.6	-0.0025	-0.41	0.61	0.61	0.6	138487
1736831700	0.6025	0.0025	0.42	0.615	0.615	0.6	85082
1736745300	0.6	-0.02	-3.23	0.615	0.615	0.595	224391
1736486100	0.62	-0.01	-1.59	0.605	0.625	0.605	239949

Spdr Msci World Consumer...

Ftse Italia Commercio

iShares Global Real Esta...

S&P ASX 200 Gross Total ...

Coinshares Valkyrie Bitc...

Starcore International M...

Spectra7 Microsystems

Wt Nsdq100 5xdl

Ibex Technologies

BlackRock Investment Man...

UBAM Sicav Oceasie

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관