TIDMPLUS
RNS Number : 3029V
Plus500 Limited
01 December 2023
1 December 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating
proprietary technology-based trading platforms, announces that, in
accordance with the terms of its share buyback programme announced
on 14 August 2023 and commenced on 16 August 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Liberum Capital
Limited.
Date of purchase: 30 November
2023
Aggregate number of ordinary shares of ILS
0.01 each purchased: 30,584
Lowest price paid per share (GBp): 1,444.00
Highest price paid per share (GBp): 1,464.00
Volume weighted average price paid per share
(GBp): 1,453.20
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares the remaining number of
ordinary shares in issue will be 79,396,866 (excluding treasury
shares), and the Company will hold 35,491,511 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
79,396,866 . This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum
Capital Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 1,453.30 16,567
------------------------- ------------------
CHIX 1,454.56 2,923
------------------------- ------------------
BATE 1,452.59 10,607
------------------------- ------------------
TRQX 1,454.46 487
------------------------- ------------------
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial +972 4 8189503
Officer +44 (0) 7551 654208
Owen Jones, Head of Investor ir@Plus500.com
Relations
Dentons Global Advisors
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dentonsglobaladvisors.com
Leah Dudley
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
199 1,456.00 08:08:45 XLON
------------------- -------------------- ------
147 1,456.00 08:08:45 XLON
------------------- -------------------- ------
393 1,450.00 08:10:50 BATE
------------------- -------------------- ------
229 1,446.00 08:14:31 XLON
------------------- -------------------- ------
148 1,446.00 08:14:31 XLON
------------------- -------------------- ------
132 1,453.00 08:24:30 BATE
------------------- -------------------- ------
23 1,453.00 08:24:30 BATE
------------------- -------------------- ------
210 1,453.00 08:24:30 BATE
------------------- -------------------- ------
119 1,450.00 08:24:38 CHIX
------------------- -------------------- ------
112 1,450.00 08:24:38 CHIX
------------------- -------------------- ------
125 1,450.00 08:24:38 CHIX
------------------- -------------------- ------
59 1,450.00 08:24:38 CHIX
------------------- -------------------- ------
357 1,450.00 08:24:38 XLON
------------------- -------------------- ------
341 1,448.00 08:41:34 XLON
------------------- -------------------- ------
125 1,446.00 08:41:34 BATE
------------------- -------------------- ------
370 1,447.00 08:41:34 BATE
------------------- -------------------- ------
1,471 1,445.00 08:41:34 XLON
------------------- -------------------- ------
363 1,444.00 08:59:34 XLON
------------------- -------------------- ------
97 1,445.00 09:00:59 TRQX
------------------- -------------------- ------
441 1,449.00 09:07:34 BATE
------------------- -------------------- ------
391 1,448.00 09:19:34 XLON
------------------- -------------------- ------
196 1,447.00 09:31:20 BATE
------------------- -------------------- ------
1 1,449.00 09:37:48 XLON
------------------- -------------------- ------
4 1,449.00 09:37:48 XLON
------------------- -------------------- ------
209 1,449.00 09:37:48 XLON
------------------- -------------------- ------
134 1,449.00 09:37:48 XLON
------------------- -------------------- ------
5 1,449.00 09:37:48 XLON
------------------- -------------------- ------
174 1,450.00 09:58:38 CHIX
------------------- -------------------- ------
228 1,450.00 09:58:38 CHIX
------------------- -------------------- ------
130 1,450.00 09:58:38 XLON
------------------- -------------------- ------
125 1,450.00 09:58:38 XLON
------------------- -------------------- ------
125 1,450.00 09:58:38 XLON
------------------- -------------------- ------
58 1,450.00 09:59:31 BATE
------------------- -------------------- ------
125 1,450.00 09:59:31 BATE
------------------- -------------------- ------
242 1,450.00 09:59:31 BATE
------------------- -------------------- ------
54 1,453.00 10:12:31 BATE
------------------- -------------------- ------
375 1,453.00 10:12:31 BATE
------------------- -------------------- ------
345 1,455.00 10:16:38 XLON
------------------- -------------------- ------
343 1,454.00 10:31:08 XLON
------------------- -------------------- ------
139 1,451.00 10:32:02 BATE
------------------- -------------------- ------
230 1,452.00 10:48:40 BATE
------------------- -------------------- ------
141 1,452.00 10:48:40 BATE
------------------- -------------------- ------
99 1,453.00 10:48:40 XLON
------------------- -------------------- ------
250 1,453.00 10:48:40 XLON
------------------- -------------------- ------
105 1,456.00 11:03:59 TRQX
------------------- -------------------- ------
323 1,455.00 11:07:02 XLON
------------------- -------------------- ------
212 1,456.00 11:21:08 CHIX
------------------- -------------------- ------
185 1,456.00 11:21:08 CHIX
------------------- -------------------- ------
371 1,455.00 11:21:08 XLON
------------------- -------------------- ------
4 1,456.00 11:40:10 BATE
------------------- -------------------- ------
6 1,456.00 11:44:16 BATE
------------------- -------------------- ------
402 1,456.00 11:44:16 XLON
------------------- -------------------- ------
125 1,456.00 11:44:16 BATE
------------------- -------------------- ------
250 1,456.00 11:44:16 BATE
------------------- -------------------- ------
423 1,460.00 12:11:32 BATE
------------------- -------------------- ------
95 1,460.00 12:12:11 XLON
------------------- -------------------- ------
125 1,460.00 12:12:11 XLON
------------------- -------------------- ------
125 1,460.00 12:12:11 XLON
------------------- -------------------- ------
125 1,460.00 12:28:46 XLON
------------------- -------------------- ------
76 1,460.00 12:28:46 XLON
------------------- -------------------- ------
30 1,460.00 12:28:46 XLON
------------------- -------------------- ------
125 1,460.00 12:28:46 XLON
------------------- -------------------- ------
395 1,459.00 12:33:44 XLON
------------------- -------------------- ------
5 1,459.00 12:33:44 XLON
------------------- -------------------- ------
366 1,460.00 12:48:49 XLON
------------------- -------------------- ------
314 1,460.00 13:03:53 CHIX
------------------- -------------------- ------
80 1,460.00 13:03:53 CHIX
------------------- -------------------- ------
5 1,460.00 13:03:53 CHIX
------------------- -------------------- ------
253 1,462.00 13:21:06 XLON
------------------- -------------------- ------
125 1,462.00 13:21:06 XLON
------------------- -------------------- ------
136 1,464.00 13:29:36 XLON
------------------- -------------------- ------
208 1,464.00 13:29:36 XLON
------------------- -------------------- ------
100 1,463.00 13:32:59 TRQX
------------------- -------------------- ------
12 1,462.00 13:43:04 XLON
------------------- -------------------- ------
112 1,462.00 13:44:02 XLON
------------------- -------------------- ------
125 1,462.00 13:44:02 XLON
------------------- -------------------- ------
125 1,462.00 13:44:02 XLON
------------------- -------------------- ------
29 1,462.00 13:44:02 XLON
------------------- -------------------- ------
140 1,461.00 13:52:11 XLON
------------------- -------------------- ------
51 1,461.00 13:52:11 XLON
------------------- -------------------- ------
125 1,461.00 13:52:11 XLON
------------------- -------------------- ------
84 1,461.00 13:52:11 XLON
------------------- -------------------- ------
407 1,460.00 13:59:32 BATE
------------------- -------------------- ------
61 1,459.00 14:00:06 XLON
------------------- -------------------- ------
315 1,459.00 14:00:06 XLON
------------------- -------------------- ------
27 1,460.00 14:11:38 BATE
------------------- -------------------- ------
59 1,460.00 14:11:38 BATE
------------------- -------------------- ------
32 1,460.00 14:11:38 BATE
------------------- -------------------- ------
250 1,460.00 14:11:38 BATE
------------------- -------------------- ------
250 1,459.00 14:14:49 XLON
------------------- -------------------- ------
70 1,459.00 14:14:49 XLON
------------------- -------------------- ------
11 1,459.00 14:14:53 XLON
------------------- -------------------- ------
3 1,458.00 14:18:54 CHIX
------------------- -------------------- ------
383 1,458.00 14:22:15 XLON
------------------- -------------------- ------
136 1,459.00 14:22:15 CHIX
------------------- -------------------- ------
118 1,459.00 14:22:15 CHIX
------------------- -------------------- ------
118 1,459.00 14:22:15 CHIX
------------------- -------------------- ------
411 1,458.00 14:22:15 BATE
------------------- -------------------- ------
387 1,456.00 14:30:58 XLON
------------------- -------------------- ------
117 1,451.00 14:42:00 XLON
------------------- -------------------- ------
125 1,451.00 14:42:00 XLON
------------------- -------------------- ------
85 1,451.00 14:42:00 XLON
------------------- -------------------- ------
459 1,454.00 14:46:15 BATE
------------------- -------------------- ------
185 1,454.00 14:46:15 BATE
------------------- -------------------- ------
248 1,454.00 14:46:15 BATE
------------------- -------------------- ------
354 1,453.00 14:50:30 XLON
------------------- -------------------- ------
16 1,453.00 14:50:30 XLON
------------------- -------------------- ------
361 1,455.00 14:55:49 XLON
------------------- -------------------- ------
250 1,455.00 14:55:49 XLON
------------------- -------------------- ------
119 1,455.00 14:55:49 TRQX
------------------- -------------------- ------
45 1,455.00 14:57:15 CHIX
------------------- -------------------- ------
91 1,455.00 14:57:15 CHIX
------------------- -------------------- ------
250 1,455.00 14:57:15 CHIX
------------------- -------------------- ------
78 1,451.00 15:04:34 XLON
------------------- -------------------- ------
58 1,451.00 15:04:34 XLON
------------------- -------------------- ------
69 1,451.00 15:04:34 XLON
------------------- -------------------- ------
151 1,451.00 15:04:34 XLON
------------------- -------------------- ------
23 1,451.00 15:04:34 XLON
------------------- -------------------- ------
135 1,451.00 15:04:34 XLON
------------------- -------------------- ------
115 1,451.00 15:04:34 XLON
------------------- -------------------- ------
59 1,451.00 15:08:13 BATE
------------------- -------------------- ------
67 1,451.00 15:10:44 BATE
------------------- -------------------- ------
243 1,451.00 15:10:44 BATE
------------------- -------------------- ------
76 1,450.00 15:15:44 XLON
------------------- -------------------- ------
106 1,450.00 15:19:00 XLON
------------------- -------------------- ------
202 1,450.00 15:19:00 XLON
------------------- -------------------- ------
71 1,448.00 15:22:44 BATE
------------------- -------------------- ------
362 1,448.00 15:22:44 BATE
------------------- -------------------- ------
154 1,450.00 15:23:44 BATE
------------------- -------------------- ------
125 1,450.00 15:23:44 BATE
------------------- -------------------- ------
125 1,450.00 15:23:44 BATE
------------------- -------------------- ------
392 1,450.00 15:23:44 BATE
------------------- -------------------- ------
397 1,449.00 15:26:04 XLON
------------------- -------------------- ------
327 1,453.00 15:37:05 XLON
------------------- -------------------- ------
125 1,452.00 15:37:48 XLON
------------------- -------------------- ------
125 1,452.00 15:37:48 XLON
------------------- -------------------- ------
128 1,453.00 15:39:26 CHIX
------------------- -------------------- ------
100 1,453.00 15:39:26 CHIX
------------------- -------------------- ------
19 1,452.00 15:46:18 XLON
------------------- -------------------- ------
125 1,452.00 15:46:18 XLON
------------------- -------------------- ------
125 1,452.00 15:46:18 XLON
------------------- -------------------- ------
125 1,452.00 15:46:18 XLON
------------------- -------------------- ------
167 1,452.00 15:46:44 BATE
------------------- -------------------- ------
250 1,452.00 15:46:44 BATE
------------------- -------------------- ------
128 1,453.00 15:52:40 XLON
------------------- -------------------- ------
125 1,453.00 15:52:40 XLON
------------------- -------------------- ------
125 1,453.00 15:52:40 XLON
------------------- -------------------- ------
26 1,452.00 15:52:40 TRQX
------------------- -------------------- ------
122 1,453.00 15:55:38 BATE
------------------- -------------------- ------
125 1,453.00 15:55:38 BATE
------------------- -------------------- ------
321 1,453.00 15:55:38 CHIX
------------------- -------------------- ------
125 1,453.00 15:55:38 BATE
------------------- -------------------- ------
50 1,453.00 15:55:38 BATE
------------------- -------------------- ------
324 1,453.00 15:59:40 XLON
------------------- -------------------- ------
21 1,453.00 16:03:25 XLON
------------------- -------------------- ------
99 1,453.00 16:03:25 XLON
------------------- -------------------- ------
63 1,453.00 16:03:25 XLON
------------------- -------------------- ------
67 1,453.00 16:03:25 XLON
------------------- -------------------- ------
125 1,453.00 16:05:12 BATE
------------------- -------------------- ------
54 1,453.00 16:06:14 BATE
------------------- -------------------- ------
125 1,453.00 16:06:14 BATE
------------------- -------------------- ------
250 1,453.00 16:06:14 BATE
------------------- -------------------- ------
71 1,453.00 16:06:14 BATE
------------------- -------------------- ------
54 1,453.00 16:06:14 BATE
------------------- -------------------- ------
125 1,453.00 16:06:14 BATE
------------------- -------------------- ------
125 1,453.00 16:06:14 BATE
------------------- -------------------- ------
27 1,453.00 16:06:14 BATE
------------------- -------------------- ------
172 1,452.00 16:06:15 XLON
------------------- -------------------- ------
55 1,452.00 16:06:15 XLON
------------------- -------------------- ------
53 1,452.00 16:06:15 XLON
------------------- -------------------- ------
48 1,452.00 16:06:15 XLON
------------------- -------------------- ------
3 1,452.00 16:06:15 TRQX
------------------- -------------------- ------
71 1,452.00 16:06:16 XLON
------------------- -------------------- ------
17 1,452.00 16:06:16 TRQX
------------------- -------------------- ------
20 1,452.00 16:06:17 TRQX
------------------- -------------------- ------
147 1,452.00 16:08:42 BATE
------------------- -------------------- ------
116 1,453.00 16:09:13 BATE
------------------- -------------------- ------
204 1,453.00 16:09:13 BATE
------------------- -------------------- ------
46 1,453.00 16:09:13 BATE
------------------- -------------------- ------
128 1,452.00 16:14:22 BATE
------------------- -------------------- ------
372 1,452.00 16:14:22 XLON
------------------- -------------------- ------
125 1,452.00 16:14:22 BATE
------------------- -------------------- ------
60 1,452.00 16:14:22 BATE
------------------- -------------------- ------
63 1,447.00 16:20:41 BATE
------------------- -------------------- ------
53 1,447.00 16:20:41 BATE
------------------- -------------------- ------
125 1,447.00 16:20:41 BATE
------------------- -------------------- ------
7 1,448.00 16:21:27 BATE
------------------- -------------------- ------
174 1,447.00 16:22:02 XLON
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBCBDBDGXDGXG
(END) Dow Jones Newswires
December 01, 2023 02:00 ET (07:00 GMT)
Plus500 (AQSE:PLUS.GB)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Plus500 (AQSE:PLUS.GB)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024
