기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Plus500 Ltd | PLUS.GB | Aquis 증권거래소 | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 2,192.00 | 19:30:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,208.00 | 2,188.00 | 2,208.00 | 2,192.00 | 2,192.00 |
PLUS.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,136.00 | 2,222.00 | 2,136.00 | 2,183.54 | 367 | 56.00 | 2.62% |
1개월 | 1,854.00 | 2,222.00 | 1,800.00 | 2,008.94 | 823 | 338.00 | 18.23% |
3개월 | 1,742.00 | 2,222.00 | 1,648.00 | 1,888.00 | 822 | 450.00 | 25.83% |
6개월 | 1,442.00 | 2,222.00 | 1,376.00 | 1,743.44 | 766 | 750.00 | 52.01% |
1년 | 1,620.00 | 2,222.00 | 1,200.00 | 1,562.78 | 879 | 572.00 | 35.31% |
3년 | 1,441.00 | 2,222.00 | 1,200.00 | 1,480.88 | 3,192 | 751.00 | 52.12% |
5년 | 526.00 | 2,222.00 | 507.422 | 1,173.86 | 6,400 | 1,666.00 | 316.73% |
PLUS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,192.00 | -4.00 | -0.18% | 2,208.00 | 2,208.00 | 2,188.00 | 2,137 |
03 5월(5) 2024 | 2,196.00 | 22.00 | 1.01% | 2,186.00 | 2,222.00 | 2,178.00 | 711 |
01 5월(5) 2024 | 2,174.00 | 14.00 | 0.65% | 2,166.00 | 2,184.00 | 2,156.00 | 55 |
30 4월(4) 2024 | 2,160.00 | -20.00 | -0.92% | 2,196.00 | 2,196.00 | 2,156.00 | 151 |
29 4월(4) 2024 | 2,180.00 | 16.00 | 0.74% | 2,168.00 | 2,186.00 | 2,150.00 | 825 |
27 4월(4) 2024 | 2,164.00 | 8.00 | 0.37% | 2,136.00 | 2,169.04 | 2,136.00 | 95 |
26 4월(4) 2024 | 2,156.00 | -8.00 | -0.37% | 2,154.00 | 2,166.00 | 2,132.00 | 235 |
25 4월(4) 2024 | 2,164.00 | -4.00 | -0.18% | 2,188.00 | 2,188.00 | 2,151.43 | 1,767 |
24 4월(4) 2024 | 2,168.00 | 44.00 | 2.07% | 2,130.00 | 2,174.96 | 2,124.00 | 76 |
23 4월(4) 2024 | 2,124.00 | 26.00 | 1.24% | 2,104.00 | 2,128.00 | 2,104.00 | 4 |
19 4월(4) 2024 | 2,098.00 | 0.00 | 0.00% | 2,080.00 | 2,117.68 | 2,080.00 | 17 |
19 4월(4) 2024 | 2,098.00 | 66.00 | 3.25% | 2,030.00 | 2,098.00 | 2,010.00 | 572 |
17 4월(4) 2024 | 2,032.00 | 4.00 | 0.20% | 2,050.00 | 2,054.00 | 2,022.00 | 164 |
17 4월(4) 2024 | 2,028.00 | 34.00 | 1.71% | 1,986.00 | 2,036.00 | 1,972.00 | 257 |
15 4월(4) 2024 | 1,994.00 | -16.00 | -0.80% | 1,996.00 | 2,010.96 | 1,978.00 | 2,794 |
13 4월(4) 2024 | 2,010.00 | 58.00 | 2.97% | 1,974.00 | 2,010.00 | 1,964.00 | 1,590 |
11 4월(4) 2024 | 1,952.00 | 20.00 | 1.04% | 1,904.00 | 1,952.00 | 1,904.00 | 2,063 |
10 4월(4) 2024 | 1,932.00 | 46.00 | 2.44% | 1,870.00 | 1,932.00 | 1,870.00 | 782 |
09 4월(4) 2024 | 1,886.00 | 86.00 | 4.78% | 1,862.00 | 1,900.52 | 1,862.00 | 2,798 |
08 4월(4) 2024 | 1,800.00 | -62.00 | -3.33% | 1,854.00 | 1,892.00 | 1,800.00 | 676 |